Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0020,2520,6320,0020,399.152.400
2002-11-1500:00:0020,4321,2020,0020,756.739.400
2002-11-1800:00:0022,5022,7522,0622,3113.351.800
2002-11-1900:00:0022,3223,4821,5723,0913.356.400
2002-11-2000:00:0023,0024,6522,9624,5812.154.800
2002-11-2100:00:0024,6026,5524,5826,2115.984.900
2002-11-2200:00:0025,7026,6125,4025,438.320.000
2002-11-2500:00:0025,4025,8724,5525,587.674.600
2002-11-2600:00:0025,5826,8325,3025,628.326.000
2002-11-2700:00:0026,1527,1526,1527,039.540.900
2002-11-2900:00:0028,0028,4027,2027,685.365.600
2002-12-0200:00:0029,2530,4527,4128,0518.396.200
2002-12-0300:00:0027,7927,8026,0926,3911.787.300
2002-12-0400:00:0025,5027,4424,8826,8310.405.000
2002-12-0500:00:0026,8327,6025,5126,7211.310.900
2002-12-0600:00:0026,7327,0025,9326,605.246.000
2002-12-0900:00:0026,6126,6125,1225,275.852.600
2002-12-1000:00:0025,7026,1325,3526,025.800.200
2002-12-1100:00:0026,0226,4825,4725,583.498.400
2002-12-1200:00:0026,0026,5125,6425,974.074.800
2002-12-1300:00:0025,7726,0025,1425,805.038.000
2002-12-1600:00:0025,7025,7125,0025,407.705.500
2002-12-1700:00:0025,1025,3023,3124,0014.380.200
2002-12-1800:00:0024,1024,6023,4924,5710.777.800
2002-12-1900:00:0024,1524,6523,5723,705.159.600
2002-12-2000:00:0024,3524,8824,0524,756.313.000
2002-12-2300:00:0024,7624,7623,3123,977.369.200
2002-12-2400:00:0023,1023,1022,1022,495.201.000
2002-12-2600:00:0022,4923,5522,4023,305.143.400
2002-12-2700:00:0023,1523,5623,0323,112.594.600
2002-12-3000:00:0023,1123,8522,4823,683.904.600
2002-12-3100:00:0024,1524,2723,6024,154.319.000
2003-01-0200:00:0024,5024,9924,2924,964.558.800
2003-01-0300:00:0023,9524,6123,6523,865.918.600
2003-01-0600:00:0023,8624,4623,8224,115.218.200
2003-01-0700:00:0024,1125,2024,1124,756.087.000
2003-01-0800:00:0024,7624,7624,1724,404.900.600
2003-01-0900:00:0025,8027,4325,8027,3413.557.800
2003-01-1000:00:0027,0027,6726,8527,407.343.100
2003-01-1300:00:0027,9029,4527,8128,8511.530.500
2003-01-1400:00:0028,8628,8628,0128,087.026.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters