(Login BolsaPT & Canal Forex) |
|
 Best Buy Co. - [Ticker: BBY] |     | | Última Trade | 56,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+0,550%) | Capitalização Bolsista | 0 | | Bid / Ask | 56,280 x 900 - 56,290 x 700 | EPS | 0,00 | | Abertura | 56,180 | PER | 0,00% | | Máximo | 56,360 | Pagamento Dividendo | | | Mínimo | 55,510 | Data Ex-Dividendo | | | Fecho Anterior | 55,980 | Yield | | | Volume | 1.740.613 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBY de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 20,25 | 20,63 | 20,00 | 20,39 | 9.152.400 | | 2002-11-15 | 00:00:00 | 20,43 | 21,20 | 20,00 | 20,75 | 6.739.400 | | 2002-11-18 | 00:00:00 | 22,50 | 22,75 | 22,06 | 22,31 | 13.351.800 | | 2002-11-19 | 00:00:00 | 22,32 | 23,48 | 21,57 | 23,09 | 13.356.400 | | 2002-11-20 | 00:00:00 | 23,00 | 24,65 | 22,96 | 24,58 | 12.154.800 | | 2002-11-21 | 00:00:00 | 24,60 | 26,55 | 24,58 | 26,21 | 15.984.900 | | 2002-11-22 | 00:00:00 | 25,70 | 26,61 | 25,40 | 25,43 | 8.320.000 | | 2002-11-25 | 00:00:00 | 25,40 | 25,87 | 24,55 | 25,58 | 7.674.600 | | 2002-11-26 | 00:00:00 | 25,58 | 26,83 | 25,30 | 25,62 | 8.326.000 | | 2002-11-27 | 00:00:00 | 26,15 | 27,15 | 26,15 | 27,03 | 9.540.900 | | 2002-11-29 | 00:00:00 | 28,00 | 28,40 | 27,20 | 27,68 | 5.365.600 | | 2002-12-02 | 00:00:00 | 29,25 | 30,45 | 27,41 | 28,05 | 18.396.200 | | 2002-12-03 | 00:00:00 | 27,79 | 27,80 | 26,09 | 26,39 | 11.787.300 | | 2002-12-04 | 00:00:00 | 25,50 | 27,44 | 24,88 | 26,83 | 10.405.000 | | 2002-12-05 | 00:00:00 | 26,83 | 27,60 | 25,51 | 26,72 | 11.310.900 | | 2002-12-06 | 00:00:00 | 26,73 | 27,00 | 25,93 | 26,60 | 5.246.000 | | 2002-12-09 | 00:00:00 | 26,61 | 26,61 | 25,12 | 25,27 | 5.852.600 | | 2002-12-10 | 00:00:00 | 25,70 | 26,13 | 25,35 | 26,02 | 5.800.200 | | 2002-12-11 | 00:00:00 | 26,02 | 26,48 | 25,47 | 25,58 | 3.498.400 | | 2002-12-12 | 00:00:00 | 26,00 | 26,51 | 25,64 | 25,97 | 4.074.800 | | 2002-12-13 | 00:00:00 | 25,77 | 26,00 | 25,14 | 25,80 | 5.038.000 | | 2002-12-16 | 00:00:00 | 25,70 | 25,71 | 25,00 | 25,40 | 7.705.500 | | 2002-12-17 | 00:00:00 | 25,10 | 25,30 | 23,31 | 24,00 | 14.380.200 | | 2002-12-18 | 00:00:00 | 24,10 | 24,60 | 23,49 | 24,57 | 10.777.800 | | 2002-12-19 | 00:00:00 | 24,15 | 24,65 | 23,57 | 23,70 | 5.159.600 | | 2002-12-20 | 00:00:00 | 24,35 | 24,88 | 24,05 | 24,75 | 6.313.000 | | 2002-12-23 | 00:00:00 | 24,76 | 24,76 | 23,31 | 23,97 | 7.369.200 | | 2002-12-24 | 00:00:00 | 23,10 | 23,10 | 22,10 | 22,49 | 5.201.000 | | 2002-12-26 | 00:00:00 | 22,49 | 23,55 | 22,40 | 23,30 | 5.143.400 | | 2002-12-27 | 00:00:00 | 23,15 | 23,56 | 23,03 | 23,11 | 2.594.600 | | 2002-12-30 | 00:00:00 | 23,11 | 23,85 | 22,48 | 23,68 | 3.904.600 | | 2002-12-31 | 00:00:00 | 24,15 | 24,27 | 23,60 | 24,15 | 4.319.000 | | 2003-01-02 | 00:00:00 | 24,50 | 24,99 | 24,29 | 24,96 | 4.558.800 | | 2003-01-03 | 00:00:00 | 23,95 | 24,61 | 23,65 | 23,86 | 5.918.600 | | 2003-01-06 | 00:00:00 | 23,86 | 24,46 | 23,82 | 24,11 | 5.218.200 | | 2003-01-07 | 00:00:00 | 24,11 | 25,20 | 24,11 | 24,75 | 6.087.000 | | 2003-01-08 | 00:00:00 | 24,76 | 24,76 | 24,17 | 24,40 | 4.900.600 | | 2003-01-09 | 00:00:00 | 25,80 | 27,43 | 25,80 | 27,34 | 13.557.800 | | 2003-01-10 | 00:00:00 | 27,00 | 27,67 | 26,85 | 27,40 | 7.343.100 | | 2003-01-13 | 00:00:00 | 27,90 | 29,45 | 27,81 | 28,85 | 11.530.500 | | 2003-01-14 | 00:00:00 | 28,86 | 28,86 | 28,01 | 28,08 | 7.026.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
