Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0025,2531,4225,2531,3013.033.500
2002-07-2500:00:0031,3031,3028,6929,836.707.600
2002-07-2600:00:0029,8030,1027,9029,166.937.600
2002-07-2900:00:0030,1032,3729,8632,357.648.200
2002-07-3000:00:0032,3534,2131,8433,437.698.600
2002-07-3100:00:0033,2533,2531,7532,908.152.600
2002-08-0100:00:0032,5532,6430,9031,004.233.600
2002-08-0200:00:0030,9530,9528,3028,908.578.600
2002-08-0500:00:0028,8029,4128,2528,324.540.800
2002-08-0600:00:0028,9530,3628,8830,005.964.800
2002-08-0700:00:0030,9731,3429,3930,805.605.500
2002-08-0800:00:0030,8030,8018,5019,5564.862.000
2002-08-0900:00:0020,2521,4519,8521,2632.873.100
2002-08-1200:00:0021,2622,7921,0422,5114.285.100
2002-08-1300:00:0022,8424,5022,1522,2315.335.100
2002-08-1400:00:0022,3523,2022,3523,0311.035.600
2002-08-1500:00:0023,1023,8222,9423,219.955.400
2002-08-1600:00:0023,2323,8522,4023,456.934.200
2002-08-1900:00:0023,5524,4223,4624,016.254.100
2002-08-2000:00:0023,9324,0823,4023,864.399.600
2002-08-2100:00:0022,5123,4322,3023,1014.598.400
2002-08-2200:00:0023,3023,8222,8423,646.130.200
2002-08-2300:00:0023,4223,5023,0123,054.610.800
2002-08-2600:00:0023,1923,2822,5022,835.074.800
2002-08-2700:00:0022,8522,9821,7721,909.720.900
2002-08-2800:00:0021,0521,0919,9820,4013.507.400
2002-08-2900:00:0020,1121,1020,0021,007.883.200
2002-08-3000:00:0020,9721,6020,8521,204.571.000
2002-09-0300:00:0020,6520,9120,3020,517.542.300
2002-09-0400:00:0020,7020,7720,1120,406.293.400
2002-09-0500:00:0020,4022,5520,2022,0014.885.600
2002-09-0600:00:0022,9024,0522,5024,0012.977.200
2002-09-0900:00:0023,9524,4023,1024,256.538.400
2002-09-1000:00:0024,3524,8524,2124,445.503.600
2002-09-1100:00:0025,0025,0924,7924,833.451.800
2002-09-1200:00:0024,7624,7724,2024,505.324.600
2002-09-1300:00:0023,5324,2423,5124,165.240.700
2002-09-1600:00:0024,1624,4723,5424,096.145.000
2002-09-1700:00:0025,0026,6025,0025,4616.527.000
2002-09-1800:00:0024,7024,9523,7424,0010.021.400
2002-09-1900:00:0023,3024,8023,3024,159.870.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters