Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0072,9074,0072,7174,003.989.100
2002-02-0100:00:0073,8073,9872,1072,553.421.500
2002-02-0400:00:0072,5673,6070,8771,315.676.600
2002-02-0500:00:0071,4571,6569,7569,907.033.500
2002-02-0600:00:0070,2570,6568,2268,526.513.600
2002-02-0700:00:0069,1570,2568,3068,457.179.800
2002-02-0800:00:0068,6070,4067,7070,125.985.300
2002-02-1100:00:0069,9072,4969,8272,314.445.700
2002-02-1200:00:0072,3173,3771,6473,054.883.800
2002-02-1300:00:0074,0074,9573,9074,905.131.500
2002-02-1400:00:0074,8075,0073,0073,204.186.400
2002-02-1500:00:0073,2073,5771,9272,033.732.600
2002-02-1900:00:0071,3072,5268,4868,9111.907.600
2002-02-2000:00:0069,7572,1669,7072,1610.549.400
2002-02-2100:00:0071,2872,5670,3370,655.331.900
2002-02-2200:00:0068,2269,9465,7067,6120.461.800
2002-02-2500:00:0067,7069,8967,3569,259.124.800
2002-02-2600:00:0069,2570,7068,6470,006.173.600
2002-02-2700:00:0069,0069,0165,2565,7019.467.400
2002-02-2800:00:0066,4069,1565,8067,4018.295.600
2002-03-0100:00:0068,0068,4067,0268,039.035.100
2002-03-0400:00:0068,0470,0067,6269,846.157.400
2002-03-0500:00:0069,0069,2567,0067,258.609.100
2002-03-0600:00:0068,1069,2467,3068,575.346.300
2002-03-0700:00:0072,0074,5971,7572,9915.913.200
2002-03-0800:00:0074,5075,9574,1175,407.913.200
2002-03-1100:00:0075,6975,6973,5174,925.846.000
2002-03-1200:00:0074,0575,3573,8074,455.687.100
2002-03-1300:00:0073,7575,9773,4275,275.493.000
2002-03-1400:00:0075,5076,6575,4876,614.892.700
2002-03-1500:00:0076,6179,0076,5078,917.157.700
2002-03-1800:00:0079,2079,4077,2878,007.195.500
2002-03-1900:00:0077,7380,1877,7079,956.676.500
2002-03-2000:00:0079,9580,6179,1080,055.676.000
2002-03-2100:00:0079,6579,7978,0479,014.950.600
2002-03-2200:00:0078,2580,6278,2579,944.038.300
2002-03-2500:00:0079,7479,7577,5677,564.401.900
2002-03-2600:00:0077,8179,5577,7178,866.153.000
2002-03-2700:00:0078,8678,8677,3278,684.797.400
2002-03-2800:00:0079,6880,0078,4079,204.516.800
2002-04-0100:00:0078,2579,7577,5179,484.807.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters