Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0048,4850,2047,5149,707.704.900
2001-10-0800:00:0049,5050,4047,8848,176.522.900
2001-10-0900:00:0048,3048,3046,7947,355.760.000
2001-10-1000:00:0047,0050,9046,7650,908.077.000
2001-10-1100:00:0052,8555,1052,2253,9515.926.700
2001-10-1200:00:0053,0554,0051,3053,008.365.500
2001-10-1500:00:0053,0053,2251,6353,204.438.500
2001-10-1600:00:0053,3053,7951,8052,935.154.900
2001-10-1700:00:0054,2554,7051,5051,957.542.900
2001-10-1800:00:0051,9652,7050,9551,856.351.900
2001-10-1900:00:0051,8553,6050,3053,335.974.800
2001-10-2200:00:0053,3353,7551,1253,286.861.000
2001-10-2300:00:0053,2857,0053,0554,5110.527.800
2001-10-2400:00:0054,5156,1554,3055,085.543.700
2001-10-2500:00:0054,2555,9852,6555,987.414.200
2001-10-2600:00:0055,9856,4054,3955,205.240.700
2001-10-2900:00:0055,1555,1852,1053,256.226.500
2001-10-3000:00:0053,2553,5051,0052,288.820.000
2001-10-3100:00:0052,7555,5052,7554,909.560.100
2001-11-0100:00:0055,0057,9854,6057,6010.509.900
2001-11-0200:00:0057,6059,6557,5057,9410.961.400
2001-11-0500:00:0058,4059,9658,3559,118.234.400
2001-11-0600:00:0059,1160,7558,6560,757.065.900
2001-11-0700:00:0060,7561,6060,3261,056.239.400
2001-11-0800:00:0061,0562,3959,8060,279.212.000
2001-11-0900:00:0060,2861,0059,3060,404.824.300
2001-11-1200:00:0060,7062,2059,0061,166.801.900
2001-11-1300:00:0062,6565,0262,5664,9710.785.000
2001-11-1400:00:0066,5067,1765,7166,4010.433.200
2001-11-1500:00:0066,4067,1066,0667,109.676.200
2001-11-1600:00:0066,0066,0163,3065,0712.449.700
2001-11-1900:00:0065,3267,8765,0367,497.219.800
2001-11-2000:00:0067,2067,4065,6566,265.737.000
2001-11-2100:00:0066,3067,6065,2667,374.278.300
2001-11-2300:00:0067,2768,3567,0168,222.178.300
2001-11-2600:00:0068,8570,9568,5370,8211.319.600
2001-11-2700:00:0070,6571,6069,5571,089.196.800
2001-11-2800:00:0070,6071,4069,4169,906.227.400
2001-11-2900:00:0069,9071,2469,4470,255.325.000
2001-11-3000:00:0070,1572,0069,8071,396.115.200
2001-12-0300:00:0072,0072,8571,5572,558.150.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters