Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0067,8567,8566,8167,432.903.700
2001-08-0600:00:0066,4366,6064,1264,756.977.700
2001-08-0700:00:0064,9565,3963,7565,015.106.600
2001-08-0800:00:0064,6565,9962,8062,905.108.100
2001-08-0900:00:0062,9064,3060,1161,539.002.700
2001-08-1000:00:0060,7060,9557,6960,059.971.700
2001-08-1300:00:0060,0560,6057,4258,297.922.700
2001-08-1400:00:0061,5062,0060,4061,0912.507.900
2001-08-1500:00:0060,5062,2060,2561,006.096.000
2001-08-1600:00:0059,7560,7058,5060,584.934.700
2001-08-1700:00:0059,9559,9558,7559,283.654.000
2001-08-2000:00:0058,5059,9057,2359,406.370.800
2001-08-2100:00:0059,4059,7556,4058,458.475.600
2001-08-2200:00:0058,7559,5057,5859,346.008.100
2001-08-2300:00:0059,3159,6056,9557,805.903.400
2001-08-2400:00:0058,5061,5058,4061,237.184.700
2001-08-2700:00:0061,2362,5060,2561,234.978.400
2001-08-2800:00:0061,1061,1559,6560,624.766.000
2001-08-2900:00:0061,1561,8060,2060,754.608.900
2001-08-3000:00:0060,2560,2757,1058,118.509.000
2001-08-3100:00:0058,1160,0957,9158,984.259.100
2001-09-0400:00:0058,5360,9558,0259,035.364.400
2001-09-0500:00:0059,0059,3056,5058,727.128.600
2001-09-0600:00:0060,5561,7058,7560,2913.298.000
2001-09-0700:00:0059,0559,3755,5056,0314.586.300
2001-09-1000:00:0056,0357,1552,6054,0510.790.100
2001-09-1700:00:0049,8050,2547,4548,0010.634.100
2001-09-1800:00:0049,0050,8447,9049,3711.540.100
2001-09-1900:00:0049,3749,6547,4049,3611.813.700
2001-09-2000:00:0048,5048,7045,0245,4612.489.600
2001-09-2100:00:0044,5045,3543,0043,4011.732.100
2001-09-2400:00:0044,5046,7044,5046,458.577.400
2001-09-2500:00:0045,4546,9044,4945,1022.865.400
2001-09-2600:00:0045,2545,9741,9042,3911.720.200
2001-09-2700:00:0042,8042,8740,0242,5012.608.600
2001-09-2800:00:0043,0045,7542,8045,4510.967.800
2001-10-0100:00:0044,7045,2542,6043,359.644.800
2001-10-0200:00:0042,7645,4142,6045,107.156.800
2001-10-0300:00:0045,1049,5044,3048,8014.012.600
2001-10-0400:00:0049,0050,3047,7048,4811.381.000
2001-10-0500:00:0048,4850,2047,5149,707.704.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters