Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0057,4561,7057,4061,146.777.300
2001-06-0800:00:0061,4062,5160,2062,453.260.700
2001-06-1100:00:0061,0561,8059,2059,754.079.400
2001-06-1200:00:0058,4060,3357,8859,404.280.000
2001-06-1300:00:0059,4060,9558,9559,703.142.200
2001-06-1400:00:0059,8059,8057,4058,353.646.500
2001-06-1500:00:0057,0258,8056,4156,744.963.000
2001-06-1800:00:0057,0058,8556,7458,204.115.400
2001-06-1900:00:0063,0063,0059,3360,209.035.600
2001-06-2000:00:0060,8061,9959,6161,684.316.100
2001-06-2100:00:0061,8865,6061,8863,417.806.000
2001-06-2200:00:0061,5062,0260,9061,8212.263.800
2001-06-2500:00:0061,8261,9960,2061,242.709.300
2001-06-2600:00:0062,2562,7061,4562,033.797.100
2001-06-2700:00:0062,3562,4961,6262,133.122.600
2001-06-2800:00:0062,3364,2062,3363,365.076.600
2001-06-2900:00:0063,7065,5462,6063,525.828.700
2001-07-0200:00:0064,4067,3064,2067,016.171.600
2001-07-0300:00:0066,5568,6466,0568,185.179.200
2001-07-0500:00:0067,0067,4066,5066,784.282.200
2001-07-0600:00:0066,7066,7564,5064,844.471.600
2001-07-0900:00:0065,0967,2265,0966,857.342.600
2001-07-1000:00:0066,8067,8565,3065,385.368.000
2001-07-1100:00:0065,0065,7564,0964,536.503.700
2001-07-1200:00:0065,7069,2265,3067,958.556.800
2001-07-1300:00:0067,9568,3066,8868,175.251.500
2001-07-1600:00:0068,4568,8767,6068,253.626.100
2001-07-1700:00:0068,2568,6467,4967,504.299.000
2001-07-1800:00:0067,5069,3667,2668,435.571.400
2001-07-1900:00:0069,2069,9068,8169,424.359.600
2001-07-2000:00:0068,9069,6067,2667,864.554.000
2001-07-2300:00:0068,7068,7066,0766,105.088.200
2001-07-2400:00:0065,0065,1063,0564,376.872.700
2001-07-2500:00:0063,4064,9263,0064,406.059.200
2001-07-2600:00:0064,7568,5064,5368,256.112.400
2001-07-2700:00:0068,2569,5566,6369,004.797.900
2001-07-3000:00:0069,0169,4066,9066,914.238.700
2001-07-3100:00:0067,0067,9366,9266,964.694.400
2001-08-0100:00:0067,1068,7266,3066,455.501.700
2001-08-0200:00:0067,2568,5067,0067,783.771.400
2001-08-0300:00:0067,8567,8566,8167,432.903.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters