Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:009,419,569,369,5523.937.900
2003-06-1900:00:009,539,599,209,2932.216.800
2003-06-2000:00:009,289,689,199,6836.081.400
2003-06-2300:00:009,509,569,379,4432.752.800
2003-06-2400:00:009,499,499,239,3127.253.600
2003-06-2500:00:009,389,479,289,4335.251.000
2003-06-2600:00:009,319,499,319,3932.149.900
2003-06-2700:00:009,479,499,319,4014.624.100
2003-06-3000:00:009,369,479,089,1585.316.000
2003-07-0100:00:009,239,268,868,8647.037.900
2003-07-0200:00:009,069,148,939,0077.397.400
2003-07-0300:00:009,099,148,859,0353.692.800
2003-07-0400:00:009,009,068,959,0312.081.900
2003-07-0700:00:009,089,519,089,4743.208.000
2003-07-0800:00:009,469,679,409,67137.133.800
2003-07-0900:00:009,629,679,389,4863.659.000
2003-07-1000:00:009,359,419,179,1854.308.800
2003-07-1100:00:009,129,519,109,5030.481.500
2003-07-1400:00:009,579,649,439,6233.157.200
2003-07-1500:00:009,529,599,429,5042.612.600
2003-07-1600:00:009,549,619,339,3549.938.400
2003-07-1700:00:009,339,419,199,4020.980.700
2003-07-1800:00:009,359,459,279,3320.878.200
2003-07-2100:00:009,399,439,059,1214.685.000
2003-07-2200:00:009,169,259,079,1454.493.700
2003-07-2300:00:009,259,279,019,0320.499.600
2003-07-2400:00:009,129,389,079,3727.333.000
2003-07-2500:00:009,269,349,169,2323.842.400
2003-07-2800:00:009,429,529,419,5217.637.000
2003-07-2900:00:009,459,539,249,3514.560.900
2003-07-3000:00:009,359,559,309,4621.732.100
2003-07-3100:00:009,529,769,429,7429.841.100
2003-08-0100:00:009,659,849,629,7320.107.200
2003-08-0400:00:009,669,799,539,6079.909.600
2003-08-0500:00:009,689,819,619,7525.525.300
2003-08-0600:00:009,659,689,559,5921.193.000
2003-08-0700:00:009,689,699,449,5217.474.300
2003-08-0800:00:009,619,699,489,5512.731.900
2003-08-1100:00:009,599,639,539,6016.301.400
2003-08-1200:00:009,649,759,569,7347.654.800
2003-08-1300:00:009,819,829,609,6740.261.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters