Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,395 (+0,802%) BB&T Corporation - [Ticker: BBT]Gráfico BB&T Corporation   Notícias BB&T Corporation   Download de Históricos Metastock BB&T Corporation  e Outros  Análise Técnica BB&T Corporation   
Última Trade49,635Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,395 (+0,802%)Capitalização Bolsista0
Bid / Ask49,630 x 2.200 - 49,640 x 2.200EPS0,00
Abertura49,350PER0,00%
Máximo49,910Pagamento Dividendo
Mínimo49,350Data Ex-Dividendo
Fecho Anterior49,240Yield
Volume6.676.129Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBT de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0037,8238,4237,8238,301.344.800
2003-01-1500:00:0038,0038,0037,2337,261.404.200
2003-01-1600:00:0037,2737,5637,1137,26989.000
2003-01-1700:00:0037,2437,3936,9937,37844.100
2003-01-2100:00:0037,3737,3734,3434,447.436.000
2003-01-2200:00:0034,4534,4533,5933,703.621.300
2003-01-2300:00:0033,9534,2233,7534,132.094.200
2003-01-2400:00:0034,1634,1833,1333,181.721.800
2003-01-2700:00:0033,1833,6432,9233,302.337.200
2003-01-2800:00:0033,5033,6733,0133,421.557.000
2003-01-2900:00:0033,4133,5732,8533,341.253.600
2003-01-3000:00:0033,2233,5432,8632,891.768.300
2003-01-3100:00:0032,9033,5632,8233,562.302.800
2003-02-0300:00:0033,7433,8133,2833,781.615.100
2003-02-0400:00:0033,6033,6033,0033,051.307.500
2003-02-0500:00:0033,1833,4232,6232,631.319.800
2003-02-0600:00:0032,6432,7832,3732,531.699.100
2003-02-0700:00:0032,7032,7532,2032,24997.300
2003-02-1000:00:0032,2932,5731,9732,571.084.500
2003-02-1100:00:0032,5732,7231,8731,98964.100
2003-02-1200:00:0031,9932,3931,7431,76906.000
2003-02-1300:00:0031,8031,9731,4331,781.472.600
2003-02-1400:00:0031,9832,5731,7232,571.078.100
2003-02-1800:00:0032,6832,9032,6032,901.235.100
2003-02-1900:00:0032,9032,9032,4132,71884.400
2003-02-2000:00:0032,8232,8432,5132,551.084.800
2003-02-2100:00:0032,6833,0832,4132,861.365.000
2003-02-2400:00:0032,7732,7732,0832,15872.000
2003-02-2500:00:0032,1632,7131,7532,661.571.400
2003-02-2600:00:0032,6632,6632,1532,301.103.200
2003-02-2700:00:0032,5033,0832,3932,881.259.800
2003-02-2800:00:0032,9833,2432,6632,831.050.200
2003-03-0300:00:0033,1933,3532,4632,52955.200
2003-03-0400:00:0032,3432,5332,0332,05778.700
2003-03-0500:00:0032,0132,5932,0032,591.163.000
2003-03-0600:00:0032,4532,6332,2732,461.364.500
2003-03-0700:00:0032,4632,8932,1032,851.181.300
2003-03-1000:00:0032,6032,6731,8031,861.239.100
2003-03-1100:00:0031,8431,9731,3031,341.645.000
2003-03-1200:00:0031,3431,3930,6631,151.327.300
2003-03-1300:00:0031,7032,2031,3832,161.379.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters