Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,395 (+0,802%) BB&T Corporation - [Ticker: BBT]Gráfico BB&T Corporation   Notícias BB&T Corporation   Download de Históricos Metastock BB&T Corporation  e Outros  Análise Técnica BB&T Corporation   
Última Trade49,635Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,395 (+0,802%)Capitalização Bolsista0
Bid / Ask49,630 x 2.200 - 49,640 x 2.200EPS0,00
Abertura49,350PER0,00%
Máximo49,910Pagamento Dividendo
Mínimo49,350Data Ex-Dividendo
Fecho Anterior49,240Yield
Volume6.676.129Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBT de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0035,8535,9935,1535,15807.400
2002-09-2000:00:0035,1635,6335,1035,381.875.600
2002-09-2300:00:0035,0135,2934,6435,15953.400
2002-09-2400:00:0034,6635,2734,2634,321.008.300
2002-09-2500:00:0034,5335,4634,3435,151.100.900
2002-09-2600:00:0035,3036,1835,1536,181.017.000
2002-09-2700:00:0036,1836,4235,1935,221.349.900
2002-09-3000:00:0034,8035,5234,2935,041.293.200
2002-10-0100:00:0035,2936,2334,9836,191.313.900
2002-10-0200:00:0035,9435,9934,5034,701.347.000
2002-10-0300:00:0034,7034,7133,1133,192.241.000
2002-10-0400:00:0033,5033,6332,1632,691.499.500
2002-10-0700:00:0032,6933,0031,0331,262.003.000
2002-10-0800:00:0031,6033,4931,5932,991.767.800
2002-10-0900:00:0032,2032,4531,4931,521.421.500
2002-10-1000:00:0031,6933,4231,3533,041.741.300
2002-10-1100:00:0034,7035,1933,6034,182.059.200
2002-10-1400:00:0034,0134,7634,0034,42834.500
2002-10-1500:00:0035,3035,7235,2235,601.285.800
2002-10-1600:00:0035,0035,4334,6834,961.053.800
2002-10-1700:00:0035,7036,0035,3935,70895.700
2002-10-1800:00:0035,7036,0435,1235,81880.100
2002-10-2100:00:0035,6036,1435,0436,06891.800
2002-10-2200:00:0035,6535,9835,6235,90937.500
2002-10-2300:00:0035,9036,2535,5636,191.069.800
2002-10-2400:00:0036,4036,6135,7935,861.456.700
2002-10-2500:00:0035,8436,5535,6736,431.505.100
2002-10-2800:00:0036,5836,7536,3436,461.314.000
2002-10-2900:00:0036,4836,5535,9036,351.044.400
2002-10-3000:00:0036,3636,9736,3536,701.403.800
2002-10-3100:00:0036,7436,9536,0636,251.322.800
2002-11-0100:00:0036,4037,4336,1137,191.415.500
2002-11-0400:00:0037,5737,7537,2537,341.507.600
2002-11-0500:00:0037,3537,5536,6537,501.046.400
2002-11-0600:00:0037,5037,5136,5036,871.295.200
2002-11-0700:00:0036,2936,5635,6535,701.182.400
2002-11-0800:00:0035,7036,0935,0435,241.206.200
2002-11-1100:00:0035,2435,2934,9034,951.217.300
2002-11-1200:00:0034,9635,7734,8335,281.082.200
2002-11-1300:00:0035,2935,8535,0035,471.270.700
2002-11-1400:00:0035,9536,3735,8736,37937.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters