Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,930 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Gráfico BRADESCO    -PN    Notícias BRADESCO    -PN    Download de Históricos Metastock BRADESCO    -PN   e Outros  Análise Técnica BRADESCO    -PN    
Última Trade33,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,930 (-2.68%)Capitalização Bolsista0
Bid / Ask33,740 x 0 - 33,750 x 0EPS0,00
Abertura34,850PER0,00%
Máximo35,020Pagamento Dividendo
Mínimo33,680Data Ex-Dividendo
Fecho Anterior34,680Yield
Volume11.824.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBDC4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:001,381,381,381,380
2003-01-0200:00:001,341,381,331,342.147.483.647
2003-01-0300:00:001,351,361,341,352.147.483.647
2003-01-0600:00:001,381,391,361,392.147.483.647
2003-01-0700:00:001,401,411,371,392.147.483.647
2003-01-0800:00:001,381,391,371,392.147.483.647
2003-01-0900:00:001,381,391,371,392.147.483.647
2003-01-1000:00:001,391,421,391,422.147.483.647
2003-01-1300:00:001,401,431,381,392.147.483.647
2003-01-1400:00:001,401,411,381,402.147.483.647
2003-01-1500:00:001,381,391,371,382.147.483.647
2003-01-1600:00:001,381,401,381,382.147.483.647
2003-01-1700:00:001,371,381,361,372.147.483.647
2003-01-2000:00:001,371,371,341,342.147.483.647
2003-01-2100:00:001,331,351,311,342.147.483.647
2003-01-2200:00:001,321,321,241,252.147.483.647
2003-01-2300:00:001,271,281,241,252.147.483.647
2003-01-2400:00:001,261,261,241,242.147.483.647
2003-01-2700:00:001,231,251,231,232.147.483.647
2003-01-2800:00:001,231,241,221,222.147.483.647
2003-01-2900:00:001,211,241,201,242.147.483.647
2003-01-3000:00:001,261,261,211,212.147.483.647
2003-01-3100:00:001,221,241,221,242.147.483.647
2003-02-0300:00:001,251,271,251,262.147.483.647
2003-02-0400:00:001,251,261,231,262.147.483.647
2003-02-0500:00:001,251,261,231,242.147.483.647
2003-02-0600:00:001,231,241,221,242.147.483.647
2003-02-0700:00:001,241,251,211,222.147.483.647
2003-02-1000:00:001,221,231,201,212.147.483.647
2003-02-1100:00:001,211,231,211,222.147.483.647
2003-02-1200:00:001,221,241,211,232.147.483.647
2003-02-1300:00:001,221,241,201,232.147.483.647
2003-02-1400:00:001,231,251,221,242.147.483.647
2003-02-1700:00:001,251,251,231,232.147.483.647
2003-02-1800:00:001,241,281,231,282.147.483.647
2003-02-1900:00:001,271,271,231,232.147.483.647
2003-02-2000:00:001,211,231,211,212.147.483.647
2003-02-2100:00:001,211,231,201,232.147.483.647
2003-02-2400:00:001,231,231,221,222.147.483.647
2003-02-2500:00:001,211,231,201,232.147.483.647
2003-02-2600:00:001,221,251,221,222.147.483.647
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters