(Login BolsaPT & Canal Forex) |
|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ARQ.V de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-01-14 | 00:00:00 | 2,70 | 2,70 | 2,42 | 2,43 | 274.600 | | 2004-01-15 | 00:00:00 | 2,35 | 2,59 | 2,32 | 2,55 | 532.500 | | 2004-01-16 | 00:00:00 | 2,50 | 2,75 | 2,50 | 2,75 | 126.300 | | 2004-01-19 | 00:00:00 | 2,70 | 2,75 | 2,56 | 2,65 | 61.600 | | 2004-01-20 | 00:00:00 | 2,60 | 2,69 | 2,53 | 2,65 | 100.700 | | 2004-01-21 | 00:00:00 | 2,62 | 2,70 | 2,55 | 2,70 | 226.000 | | 2004-01-22 | 00:00:00 | 4,00 | 4,18 | 3,47 | 3,62 | 905.600 | | 2004-01-23 | 00:00:00 | 3,60 | 3,60 | 3,17 | 3,47 | 1.126.900 | | 2004-01-26 | 00:00:00 | 3,25 | 3,40 | 3,22 | 3,22 | 518.200 | | 2004-01-27 | 00:00:00 | 3,20 | 3,21 | 2,96 | 3,15 | 512.300 | | 2004-01-28 | 00:00:00 | 3,10 | 3,15 | 3,01 | 3,03 | 265.900 | | 2004-01-29 | 00:00:00 | 2,97 | 3,09 | 2,90 | 3,02 | 335.300 | | 2004-01-30 | 00:00:00 | 3,02 | 3,34 | 3,02 | 3,30 | 104.600 | | 2004-02-02 | 00:00:00 | 3,24 | 3,30 | 3,15 | 3,25 | 151.000 | | 2004-02-03 | 00:00:00 | 3,25 | 3,28 | 3,05 | 3,05 | 111.700 | | 2004-02-04 | 00:00:00 | 3,00 | 3,12 | 3,00 | 3,02 | 80.300 | | 2004-02-05 | 00:00:00 | 3,00 | 3,05 | 2,81 | 3,00 | 443.200 | | 2004-02-06 | 00:00:00 | 3,00 | 3,06 | 2,98 | 2,98 | 87.900 | | 2004-02-09 | 00:00:00 | 3,00 | 3,05 | 2,95 | 3,05 | 84.600 | | 2004-02-10 | 00:00:00 | 3,09 | 3,12 | 2,93 | 2,95 | 87.700 | | 2004-02-11 | 00:00:00 | 3,00 | 3,00 | 2,86 | 2,90 | 100.500 | | 2004-02-12 | 00:00:00 | 2,94 | 2,99 | 2,75 | 2,77 | 100.300 | | 2004-02-13 | 00:00:00 | 2,80 | 2,85 | 2,70 | 2,73 | 134.900 | | 2004-02-16 | 00:00:00 | 2,74 | 2,80 | 2,74 | 2,80 | 33.800 | | 2004-02-17 | 00:00:00 | 2,85 | 2,88 | 2,75 | 2,80 | 107.000 | | 2004-02-18 | 00:00:00 | 2,80 | 2,95 | 2,76 | 2,86 | 175.800 | | 2004-02-19 | 00:00:00 | 2,91 | 2,95 | 2,81 | 2,90 | 112.100 | | 2004-02-20 | 00:00:00 | 2,88 | 2,88 | 2,75 | 2,77 | 70.500 | | 2004-02-23 | 00:00:00 | 2,80 | 2,80 | 2,65 | 2,65 | 72.600 | | 2004-02-24 | 00:00:00 | 2,66 | 2,75 | 2,57 | 2,62 | 116.500 | | 2004-02-25 | 00:00:00 | 2,60 | 2,60 | 2,41 | 2,55 | 319.900 | | 2004-02-26 | 00:00:00 | 2,55 | 2,70 | 2,53 | 2,70 | 442.000 | | 2004-02-27 | 00:00:00 | 2,70 | 2,80 | 2,67 | 2,80 | 366.500 | | 2004-03-01 | 00:00:00 | 2,80 | 3,00 | 2,75 | 2,95 | 350.200 | | 2004-03-02 | 00:00:00 | 2,95 | 2,95 | 2,61 | 2,70 | 213.600 | | 2004-03-03 | 00:00:00 | 2,75 | 2,75 | 2,61 | 2,68 | 66.200 | | 2004-03-04 | 00:00:00 | 2,71 | 2,95 | 2,70 | 2,95 | 240.400 | | 2004-03-05 | 00:00:00 | 2,95 | 3,05 | 2,85 | 3,00 | 189.300 | | 2004-03-08 | 00:00:00 | 3,05 | 3,30 | 3,05 | 3,15 | 216.700 | | 2004-03-09 | 00:00:00 | 3,14 | 3,17 | 3,08 | 3,17 | 117.800 | | 2004-03-10 | 00:00:00 | 3,20 | 3,20 | 3,12 | 3,17 | 446.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
