(Login BolsaPT & Canal Forex) |
|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ARQ.V de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-14 | 00:00:00 | 2,35 | 2,75 | 2,30 | 2,60 | 556.100 | | 2003-11-17 | 00:00:00 | 2,60 | 2,60 | 2,20 | 2,20 | 346.300 | | 2003-11-18 | 00:00:00 | 2,35 | 2,39 | 2,20 | 2,27 | 252.300 | | 2003-11-19 | 00:00:00 | 2,24 | 2,30 | 2,08 | 2,22 | 334.500 | | 2003-11-20 | 00:00:00 | 2,22 | 2,27 | 1,95 | 1,98 | 529.600 | | 2003-11-21 | 00:00:00 | 2,09 | 2,09 | 1,91 | 1,91 | 188.600 | | 2003-11-24 | 00:00:00 | 1,90 | 1,90 | 1,60 | 1,77 | 767.900 | | 2003-11-25 | 00:00:00 | 1,74 | 2,06 | 1,74 | 1,93 | 389.700 | | 2003-11-26 | 00:00:00 | 2,02 | 2,13 | 2,01 | 2,10 | 428.300 | | 2003-11-27 | 00:00:00 | 2,11 | 2,11 | 2,01 | 2,09 | 145.700 | | 2003-11-28 | 00:00:00 | 2,19 | 2,39 | 2,19 | 2,30 | 366.700 | | 2003-12-01 | 00:00:00 | 2,40 | 2,47 | 2,30 | 2,33 | 307.800 | | 2003-12-02 | 00:00:00 | 2,30 | 2,30 | 2,06 | 2,07 | 394.100 | | 2003-12-03 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,10 | 189.300 | | 2003-12-04 | 00:00:00 | 2,08 | 2,08 | 1,90 | 2,00 | 364.500 | | 2003-12-05 | 00:00:00 | 2,01 | 2,29 | 2,01 | 2,28 | 367.800 | | 2003-12-08 | 00:00:00 | 2,29 | 2,30 | 2,12 | 2,18 | 731.600 | | 2003-12-09 | 00:00:00 | 2,20 | 2,23 | 2,10 | 2,11 | 367.900 | | 2003-12-10 | 00:00:00 | 2,14 | 2,19 | 1,97 | 2,00 | 535.000 | | 2003-12-11 | 00:00:00 | 2,05 | 2,13 | 2,00 | 2,05 | 352.600 | | 2003-12-12 | 00:00:00 | 2,10 | 2,14 | 2,08 | 2,14 | 126.700 | | 2003-12-15 | 00:00:00 | 2,11 | 2,16 | 2,05 | 2,08 | 167.800 | | 2003-12-16 | 00:00:00 | 2,02 | 2,10 | 2,02 | 2,04 | 416.700 | | 2003-12-17 | 00:00:00 | 2,05 | 2,10 | 2,02 | 2,05 | 637.300 | | 2003-12-18 | 00:00:00 | 2,01 | 2,03 | 1,95 | 2,00 | 220.600 | | 2003-12-19 | 00:00:00 | 1,99 | 2,04 | 1,99 | 2,04 | 174.500 | | 2003-12-22 | 00:00:00 | 2,04 | 2,20 | 2,03 | 2,19 | 360.600 | | 2003-12-23 | 00:00:00 | 2,20 | 2,20 | 2,10 | 2,15 | 132.100 | | 2003-12-24 | 00:00:00 | 2,16 | 2,20 | 2,12 | 2,19 | 39.700 | | 2003-12-29 | 00:00:00 | 2,20 | 2,25 | 2,15 | 2,20 | 226.700 | | 2003-12-30 | 00:00:00 | 2,24 | 2,24 | 2,20 | 2,21 | 160.100 | | 2003-12-31 | 00:00:00 | 2,24 | 2,24 | 2,18 | 2,22 | 43.600 | | 2004-01-02 | 00:00:00 | 2,20 | 2,21 | 2,20 | 2,20 | 31.400 | | 2004-01-05 | 00:00:00 | 2,18 | 2,25 | 2,18 | 2,22 | 188.400 | | 2004-01-06 | 00:00:00 | 2,22 | 2,49 | 2,22 | 2,40 | 349.500 | | 2004-01-07 | 00:00:00 | 2,47 | 2,84 | 2,45 | 2,79 | 416.100 | | 2004-01-08 | 00:00:00 | 2,79 | 2,83 | 2,60 | 2,75 | 218.600 | | 2004-01-09 | 00:00:00 | 2,70 | 2,82 | 2,60 | 2,71 | 395.100 | | 2004-01-12 | 00:00:00 | 2,76 | 2,90 | 2,75 | 2,75 | 444.900 | | 2004-01-13 | 00:00:00 | 2,75 | 2,92 | 2,71 | 2,71 | 147.100 | | 2004-01-14 | 00:00:00 | 2,70 | 2,70 | 2,42 | 2,43 | 274.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
