(Login BolsaPT & Canal Forex) |
|
 Apollo Group - [Ticker: APOL] |     | | Última Trade | 9,995 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-02-01 - 15:47:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,995 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 9,995 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APOL de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-20 | 00:00:00 | 52,19 | 52,76 | 51,95 | 52,66 | 1.092.900 | | 2006-03-21 | 00:00:00 | 52,90 | 52,93 | 51,53 | 51,53 | 1.578.500 | | 2006-03-22 | 00:00:00 | 51,57 | 52,27 | 51,25 | 52,05 | 1.663.700 | | 2006-03-23 | 00:00:00 | 50,20 | 54,99 | 50,14 | 53,72 | 5.121.800 | | 2006-03-24 | 00:00:00 | 53,86 | 53,90 | 51,10 | 51,60 | 2.890.900 | | 2006-03-27 | 00:00:00 | 51,60 | 52,02 | 51,39 | 51,77 | 1.581.500 | | 2006-03-28 | 00:00:00 | 51,72 | 52,03 | 51,40 | 51,71 | 2.356.500 | | 2006-03-29 | 00:00:00 | 51,59 | 52,94 | 51,38 | 52,64 | 3.581.500 | | 2006-03-30 | 00:00:00 | 52,53 | 53,35 | 51,79 | 52,43 | 856.200 | | 2006-03-31 | 00:00:00 | 52,72 | 53,10 | 52,23 | 52,51 | 1.765.300 | | 2006-04-03 | 00:00:00 | 52,98 | 53,28 | 51,41 | 51,55 | 2.485.500 | | 2006-04-04 | 00:00:00 | 51,57 | 51,91 | 50,60 | 50,87 | 2.795.300 | | 2006-04-05 | 00:00:00 | 51,00 | 52,40 | 51,00 | 51,18 | 2.503.900 | | 2006-04-06 | 00:00:00 | 52,95 | 53,08 | 52,37 | 52,90 | 4.061.800 | | 2006-04-07 | 00:00:00 | 53,01 | 53,20 | 52,10 | 52,52 | 1.194.900 | | 2006-04-10 | 00:00:00 | 52,61 | 52,94 | 52,40 | 52,85 | 1.607.900 | | 2006-04-11 | 00:00:00 | 53,18 | 53,26 | 52,48 | 52,78 | 1.441.000 | | 2006-04-12 | 00:00:00 | 52,93 | 53,20 | 52,46 | 52,56 | 727.000 | | 2006-04-13 | 00:00:00 | 52,50 | 53,35 | 52,45 | 52,80 | 1.552.900 | | 2006-04-17 | 00:00:00 | 52,61 | 53,05 | 52,16 | 52,64 | 932.100 | | 2006-04-18 | 00:00:00 | 53,15 | 54,40 | 53,05 | 54,26 | 1.473.200 | | 2006-04-19 | 00:00:00 | 54,49 | 54,73 | 54,02 | 54,31 | 1.150.400 | | 2006-04-20 | 00:00:00 | 54,22 | 54,53 | 54,04 | 54,29 | 860.200 | | 2006-04-21 | 00:00:00 | 54,79 | 54,79 | 52,36 | 52,82 | 1.368.000 | | 2006-04-24 | 00:00:00 | 52,87 | 53,65 | 52,35 | 53,29 | 1.271.400 | | 2006-04-25 | 00:00:00 | 53,15 | 53,71 | 52,67 | 52,86 | 933.200 | | 2006-04-26 | 00:00:00 | 53,19 | 53,80 | 52,65 | 52,95 | 1.643.600 | | 2006-04-27 | 00:00:00 | 54,60 | 56,30 | 53,50 | 56,02 | 3.390.100 | | 2006-04-28 | 00:00:00 | 55,83 | 56,00 | 54,58 | 54,64 | 1.271.900 | | 2006-05-01 | 00:00:00 | 54,95 | 55,07 | 53,11 | 53,31 | 1.125.200 | | 2006-05-02 | 00:00:00 | 53,70 | 53,75 | 52,28 | 52,47 | 1.673.200 | | 2006-05-03 | 00:00:00 | 52,35 | 52,95 | 52,31 | 52,70 | 760.800 | | 2006-05-04 | 00:00:00 | 52,06 | 53,03 | 52,06 | 52,35 | 1.093.200 | | 2006-05-05 | 00:00:00 | 52,95 | 53,12 | 52,29 | 52,96 | 1.230.500 | | 2006-05-08 | 00:00:00 | 53,12 | 54,44 | 53,01 | 54,23 | 1.072.000 | | 2006-05-09 | 00:00:00 | 54,25 | 55,01 | 54,10 | 54,82 | 1.379.800 | | 2006-05-10 | 00:00:00 | 54,75 | 55,12 | 54,37 | 54,42 | 1.119.800 | | 2006-05-11 | 00:00:00 | 54,12 | 54,74 | 52,44 | 52,58 | 1.155.000 | | 2006-05-12 | 00:00:00 | 52,50 | 53,08 | 52,23 | 52,26 | 951.700 | | 2006-05-15 | 00:00:00 | 52,25 | 52,99 | 51,96 | 52,78 | 975.100 | | 2006-05-16 | 00:00:00 | 52,51 | 53,17 | 52,27 | 52,69 | 1.170.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
