Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERIX PRECIOUS M - [Ticker: APM.V]Gráfico AMERIX PRECIOUS M  Notícias AMERIX PRECIOUS M  Download de Históricos Metastock AMERIX PRECIOUS M e Outros  Análise Técnica AMERIX PRECIOUS M  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-3000:00:000,280,290,280,2845.000
2007-07-3100:00:000,250,250,250,2510.000
2007-08-0100:00:000,250,250,250,2568.000
2007-08-0200:00:000,260,270,250,25293.000
2007-08-0300:00:000,250,250,250,256.500
2007-08-0700:00:000,250,270,230,27111.500
2007-08-0800:00:000,250,250,240,2440.000
2007-08-0900:00:000,240,250,220,25224.000
2007-08-1000:00:000,250,250,230,2357.000
2007-08-1300:00:000,230,230,220,2260.000
2007-08-1400:00:000,220,270,220,25105.000
2007-08-1500:00:000,240,240,220,2281.000
2007-08-1600:00:000,220,220,180,22136.500
2007-08-1700:00:000,220,220,200,2089.700
2007-08-2000:00:000,200,200,200,20107.000
2007-08-2100:00:000,200,200,200,2060.000
2007-08-2200:00:000,190,200,180,18130.500
2007-08-2300:00:000,180,200,180,209.000
2007-08-2400:00:000,210,220,200,2081.000
2007-08-2700:00:000,200,220,200,2245.500
2007-08-2800:00:000,220,220,180,18110.100
2007-08-2900:00:000,180,180,180,18126.000
2007-08-3000:00:000,180,180,180,1837.000
2007-08-3100:00:000,180,180,180,1865.000
2007-09-0400:00:000,170,190,170,1968.700
2007-09-0500:00:000,180,190,180,1824.500
2007-09-0600:00:000,180,200,180,20207.000
2007-09-0700:00:000,200,200,190,20106.000
2007-09-1100:00:000,210,210,200,21126.000
2007-09-1200:00:000,200,200,190,1910.000
2007-09-1300:00:000,200,210,200,2114.000
2007-09-1400:00:000,210,210,200,2089.000
2007-09-1700:00:000,200,200,200,2033.000
2007-09-1800:00:000,200,200,190,1954.500
2007-09-1900:00:000,200,210,200,2196.900
2007-09-2000:00:000,210,220,210,2193.000
2007-09-2100:00:000,230,230,220,22151.500
2007-09-2400:00:000,220,220,220,2259.500
2007-09-2500:00:000,220,220,210,2188.000
2007-09-2600:00:000,210,210,210,217.600
2007-09-2800:00:000,220,220,210,2145.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters