Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERIX PRECIOUS M - [Ticker: APM.V]Gráfico AMERIX PRECIOUS M  Notícias AMERIX PRECIOUS M  Download de Históricos Metastock AMERIX PRECIOUS M e Outros  Análise Técnica AMERIX PRECIOUS M  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2200:00:000,350,360,350,3558.500
2006-02-2300:00:000,350,450,340,35131.500
2006-02-2400:00:000,430,440,350,39593.500
2006-02-2700:00:000,440,440,430,4413.800
2006-02-2800:00:000,420,420,370,3767.500
2006-03-0100:00:000,390,410,390,4159.000
2006-03-0200:00:000,390,420,390,41203.000
2006-03-0300:00:000,430,460,400,46276.000
2006-03-0600:00:000,460,520,430,50345.500
2006-03-0700:00:000,510,520,450,50376.300
2006-03-0800:00:000,480,510,480,50343.500
2006-03-0900:00:000,500,500,460,501.234.000
2006-03-1000:00:000,500,520,490,50305.200
2006-03-1300:00:000,500,530,500,53229.500
2006-03-1400:00:000,540,560,520,54807.000
2006-03-1500:00:000,560,560,550,56247.000
2006-03-1600:00:000,550,570,530,53450.500
2006-03-1700:00:000,540,590,530,57430.900
2006-03-2000:00:000,600,620,570,57368.200
2006-03-2100:00:000,570,590,540,55308.000
2006-03-2200:00:000,570,580,510,55344.400
2006-03-2300:00:000,530,620,530,621.967.100
2006-03-2400:00:000,620,800,620,713.209.000
2006-03-2700:00:000,740,760,710,741.299.600
2006-03-2800:00:000,770,770,700,701.124.900
2006-03-2900:00:000,720,900,670,882.270.400
2006-03-3000:00:000,931,040,880,901.941.800
2006-03-3100:00:000,920,940,860,94904.500
2006-04-0300:00:000,900,900,830,88529.700
2006-04-0400:00:000,890,890,820,83653.200
2006-04-0500:00:000,840,920,820,89448.900
2006-04-0600:00:000,931,050,930,991.372.600
2006-04-0700:00:001,001,161,001,061.384.600
2006-04-1000:00:001,081,171,071,081.127.400
2006-04-1100:00:001,121,120,970,971.104.000
2006-04-1200:00:001,011,160,951,121.767.400
2006-04-1300:00:001,071,121,041,08170.700
2006-04-1700:00:001,121,121,061,10193.600
2006-04-1800:00:001,111,121,061,07294.400
2006-04-1900:00:001,101,111,031,10482.900
2006-04-2000:00:001,061,070,970,99720.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters