Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0033,2533,7532,6133,72801.300
2001-04-1100:00:0033,5133,9533,1433,57614.600
2001-04-1200:00:0033,4234,4133,4234,20763.700
2001-04-1600:00:0034,2035,3034,0534,621.548.600
2001-04-1700:00:0034,5234,7534,4334,64613.800
2001-04-1800:00:0034,8035,6533,5535,091.260.400
2001-04-1900:00:0034,8435,5234,8435,08750.200
2001-04-2000:00:0035,0035,3029,7532,005.434.500
2001-04-2300:00:0033,7533,7532,2532,553.382.200
2001-04-2400:00:0032,7533,4032,0032,362.247.300
2001-04-2500:00:0032,4033,0832,2032,771.335.900
2001-04-2600:00:0032,5233,3832,5033,11968.000
2001-04-2700:00:0032,8633,4132,7533,12787.900
2001-04-3000:00:0033,1233,4233,0233,24877.000
2001-05-0100:00:0032,9533,5832,8533,45620.900
2001-05-0200:00:0033,2033,7533,0833,571.152.900
2001-05-0300:00:0033,3233,3232,2132,44978.300
2001-05-0400:00:0032,2033,1432,1533,021.780.200
2001-05-0700:00:0033,0833,2933,0233,10665.000
2001-05-0800:00:0032,8533,3532,8533,12735.200
2001-05-0900:00:0032,9533,1832,5132,82555.400
2001-05-1000:00:0032,9733,2032,8533,051.904.700
2001-05-1100:00:0033,0033,0132,6232,85697.300
2001-05-1400:00:0032,9332,9932,5032,72841.700
2001-05-1500:00:0032,7532,8032,2532,401.462.800
2001-05-1600:00:0032,6534,0032,3433,751.897.800
2001-05-1700:00:0034,1534,1533,2133,671.236.500
2001-05-1800:00:0033,6734,1533,5034,051.963.800
2001-05-2100:00:0034,0234,7534,0034,40684.000
2001-05-2200:00:0034,1034,3934,1034,34652.000
2001-05-2300:00:0034,2034,9034,1034,29656.000
2001-05-2400:00:0034,2534,4534,0634,26776.600
2001-05-2500:00:0034,1634,4033,9234,12652.400
2001-05-2900:00:0034,3534,9734,3034,80635.300
2001-05-3000:00:0034,5034,9534,3534,75765.700
2001-05-3100:00:0034,8535,1034,7635,001.180.300
2001-06-0100:00:0034,9235,3034,5234,71998.000
2001-06-0400:00:0034,5535,0534,5434,97824.100
2001-06-0500:00:0035,0535,5434,9435,41890.900
2001-06-0600:00:0035,3535,3934,9535,30937.900
2001-06-0700:00:0035,1035,2434,9835,08777.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters