Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0036,0337,1535,9037,10726.100
2001-02-1300:00:0036,8537,2536,1637,11903.600
2001-02-1400:00:0036,9538,1836,9038,001.530.900
2001-02-1500:00:0037,8538,1536,4036,68782.400
2001-02-1600:00:0036,4537,1536,1036,32824.100
2001-02-2000:00:0036,0736,1533,5034,071.873.700
2001-02-2100:00:0034,0034,0033,0033,43747.200
2001-02-2200:00:0033,6833,8732,2033,721.391.600
2001-02-2300:00:0033,7333,9532,3533,141.013.400
2001-02-2600:00:0033,2333,6633,0233,631.018.300
2001-02-2700:00:0033,6335,3533,6334,911.223.700
2001-02-2800:00:0034,9535,1833,7634,27482.200
2001-03-0100:00:0034,5034,9033,9034,72709.600
2001-03-0200:00:0035,1536,7135,0036,271.078.400
2001-03-0500:00:0036,0236,4935,3435,901.317.900
2001-03-0600:00:0036,3036,3935,6036,05539.200
2001-03-0700:00:0036,0536,7436,0536,55530.700
2001-03-0800:00:0036,7537,2036,3236,45502.700
2001-03-0900:00:0036,6637,0036,4536,47671.300
2001-03-1200:00:0036,4136,8835,5035,53730.400
2001-03-1300:00:0035,4235,7634,8135,751.078.800
2001-03-1400:00:0035,0035,2034,3634,78629.500
2001-03-1500:00:0034,7835,4934,7835,15686.800
2001-03-1600:00:0033,7535,3633,7534,671.467.800
2001-03-1900:00:0034,6535,1933,9034,64930.900
2001-03-2000:00:0034,7434,9934,5534,561.239.400
2001-03-2100:00:0034,5534,6034,0034,02468.100
2001-03-2200:00:0033,6133,6532,0632,90720.000
2001-03-2300:00:0033,1034,0433,0233,97641.100
2001-03-2600:00:0034,0034,8933,9834,49731.900
2001-03-2700:00:0034,4034,9434,1834,86509.500
2001-03-2800:00:0034,7534,9034,1234,74377.500
2001-03-2900:00:0034,7435,3534,6835,191.734.800
2001-03-3000:00:0035,1935,9935,1935,501.530.700
2001-04-0200:00:0035,7536,0035,0435,391.103.200
2001-04-0300:00:0035,0035,0034,3534,52727.600
2001-04-0400:00:0034,2734,6033,6534,04714.100
2001-04-0500:00:0034,2935,1134,0934,981.101.800
2001-04-0600:00:0034,9834,9833,0033,481.100.200
2001-04-0900:00:0033,6033,6332,6833,15970.800
2001-04-1000:00:0033,2533,7532,6133,72801.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters