Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0032,8832,8831,6931,87814.900
2000-12-1400:00:0031,6931,8130,5031,252.278.200
2000-12-1500:00:0031,2531,7531,0631,122.027.200
2000-12-1800:00:0031,3731,9431,3731,62683.200
2000-12-1900:00:0031,8731,8731,1931,31531.300
2000-12-2000:00:0031,3131,8131,1231,31794.000
2000-12-2100:00:0031,8732,4431,4432,19663.400
2000-12-2200:00:0032,1332,8832,0032,25576.500
2000-12-2600:00:0032,1932,6932,0032,63497.500
2000-12-2700:00:0033,0034,9432,9434,81950.400
2000-12-2800:00:0034,6334,6334,0634,501.326.800
2000-12-2900:00:0034,2534,9434,2534,25588.500
2001-01-0200:00:0034,2534,3833,4433,56817.700
2001-01-0300:00:0033,6334,2533,5034,131.298.700
2001-01-0400:00:0033,8834,9433,7533,942.784.100
2001-01-0500:00:0033,8133,8832,1332,441.546.300
2001-01-0800:00:0032,7533,4432,6933,13885.300
2001-01-0900:00:0033,0633,3132,8132,94649.900
2001-01-1000:00:0032,0033,0632,0032,69563.200
2001-01-1100:00:0032,6933,7532,6933,191.121.000
2001-01-1200:00:0033,0033,0630,8131,811.030.200
2001-01-1600:00:0031,6233,4431,5032,81698.800
2001-01-1700:00:0032,9433,2532,4432,56520.800
2001-01-1800:00:0033,0033,0632,5032,881.006.200
2001-01-1900:00:0033,0033,1332,3133,00890.300
2001-01-2200:00:0032,9434,3132,8133,94786.600
2001-01-2300:00:0034,3834,8133,7534,75819.600
2001-01-2400:00:0034,6335,7534,3834,94817.000
2001-01-2500:00:0035,1935,5034,5635,00767.100
2001-01-2600:00:0034,3834,9433,5633,881.071.400
2001-01-2900:00:0033,8734,1532,9034,051.002.900
2001-01-3000:00:0033,8535,4833,1035,11987.400
2001-01-3100:00:0034,8635,4934,4535,151.027.200
2001-02-0100:00:0035,1635,4834,1534,63645.000
2001-02-0200:00:0034,6335,3834,6334,71988.900
2001-02-0500:00:0034,9635,8734,7235,38649.300
2001-02-0600:00:0035,1635,3534,7535,15379.600
2001-02-0700:00:0035,1535,5835,1235,18436.900
2001-02-0800:00:0035,0036,5034,7535,501.373.200
2001-02-0900:00:0035,4036,3235,0536,28685.200
2001-02-1200:00:0036,0337,1535,9037,10726.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters