Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0036,8137,1936,6336,94231.000
2000-08-2200:00:0036,9437,3136,3837,13426.900
2000-08-2300:00:0037,3837,5036,1936,31467.000
2000-08-2400:00:0036,3136,5636,1936,19657.600
2000-08-2500:00:0036,2536,8836,1336,38378.400
2000-08-2800:00:0035,8836,8135,8836,56582.300
2000-08-2900:00:0036,0036,5035,6336,38327.800
2000-08-3000:00:0036,1938,1336,1937,00353.700
2000-08-3100:00:0036,8838,2536,8137,20475.800
2000-09-0100:00:0037,6337,7535,0035,31786.100
2000-09-0500:00:0035,4436,5635,4436,25615.000
2000-09-0600:00:0036,3837,1336,2537,00533.600
2000-09-0700:00:0036,7537,4435,8837,31434.500
2000-09-0800:00:0037,3138,5037,0638,31384.900
2000-09-1100:00:0038,3839,3138,3139,251.134.200
2000-09-1200:00:0039,7539,7539,3839,63775.900
2000-09-1300:00:0039,6339,6338,0638,81945.200
2000-09-1400:00:0038,5639,2538,1338,50809.900
2000-09-1500:00:0038,7538,8838,2538,31878.800
2000-09-1800:00:0038,0038,0036,1336,13752.100
2000-09-1900:00:0035,5037,1335,5036,561.549.700
2000-09-2000:00:0036,4436,6336,0036,38561.200
2000-09-2100:00:0036,1336,5035,3835,75991.500
2000-09-2200:00:0035,7537,3135,5637,31993.100
2000-09-2500:00:0037,3139,0036,6338,751.493.100
2000-09-2600:00:0038,7538,7537,4437,75580.900
2000-09-2700:00:0037,7539,2537,6939,06781.900
2000-09-2800:00:0039,0642,0039,0641,132.963.100
2000-09-2900:00:0040,9441,6939,2539,251.737.300
2000-10-0200:00:0039,0040,3837,8839,75723.100
2000-10-0300:00:0039,2540,3139,1339,31613.200
2000-10-0400:00:0039,5640,4438,7538,88499.200
2000-10-0500:00:0039,1340,4439,0039,94687.200
2000-10-0600:00:0039,9440,3838,1338,56496.200
2000-10-0900:00:0038,5039,4438,1338,38361.100
2000-10-1000:00:0038,6338,9438,0638,19402.800
2000-10-1100:00:0038,0638,8838,0038,19537.700
2000-10-1200:00:0037,7537,7536,1936,311.026.400
2000-10-1300:00:0037,0637,5036,8136,94663.400
2000-10-1600:00:0036,9437,5036,6337,38395.200
2000-10-1700:00:0037,1337,3836,5636,56506.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters