Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0032,1932,8132,0032,25740.600
2000-06-2600:00:0032,3833,0632,0632,19602.300
2000-06-2700:00:0032,7533,1932,2532,50432.300
2000-06-2800:00:0032,6333,9432,5032,59748.600
2000-06-2900:00:0032,2532,6931,3732,38743.600
2000-06-3000:00:0032,3832,4430,5031,06714.000
2000-07-0300:00:0031,1231,5631,0631,44491.600
2000-07-0500:00:0031,2532,0031,1931,31806.900
2000-07-0600:00:0031,3131,6231,0031,37496.100
2000-07-0700:00:0031,3731,6230,9431,31709.100
2000-07-1000:00:0031,4431,4430,9431,19427.500
2000-07-1100:00:0031,1931,5631,0031,56479.400
2000-07-1200:00:0031,5032,7531,5032,31704.500
2000-07-1300:00:0032,4432,8132,1932,38784.300
2000-07-1400:00:0032,6332,8832,0032,38582.000
2000-07-1700:00:0032,1332,1329,5029,941.492.400
2000-07-1800:00:0030,1230,1229,0029,81894.400
2000-07-1900:00:0029,8130,7529,7530,31575.800
2000-07-2000:00:0030,0631,0629,8730,62391.200
2000-07-2100:00:0030,8131,0029,8130,50422.300
2000-07-2400:00:0030,1230,1229,4429,69434.500
2000-07-2500:00:0029,6932,7529,6932,501.248.900
2000-07-2600:00:0035,7536,4434,8835,442.981.000
2000-07-2700:00:0035,5036,5035,4436,191.083.900
2000-07-2800:00:0035,9435,9434,3135,091.176.000
2000-07-3100:00:0035,7536,6335,6336,001.209.100
2000-08-0100:00:0035,8835,8834,5035,191.026.200
2000-08-0200:00:0036,0037,5035,8837,002.556.100
2000-08-0300:00:0036,7538,3136,7538,311.248.400
2000-08-0400:00:0038,7539,6338,5039,001.258.500
2000-08-0700:00:0038,8139,1338,3139,06503.500
2000-08-0800:00:0038,8139,1337,7538,811.209.700
2000-08-0900:00:0038,5638,6337,1937,631.207.500
2000-08-1000:00:0037,3837,3836,1336,63751.800
2000-08-1100:00:0036,8138,4436,7537,751.214.600
2000-08-1400:00:0037,5038,3837,0038,06551.200
2000-08-1500:00:0038,2538,2536,8137,69741.300
2000-08-1600:00:0037,5637,9436,7537,06476.600
2000-08-1700:00:0037,3137,5036,8137,44513.600
2000-08-1800:00:0037,2537,2536,6336,88403.100
2000-08-2100:00:0036,8137,1936,6336,94231.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters