Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0026,8126,8725,6226,19813.600
2000-04-2800:00:0026,1927,2525,7527,061.238.600
2000-05-0100:00:0027,1229,8726,9428,621.008.900
2000-05-0200:00:0028,5028,5027,0028,12910.300
2000-05-0300:00:0027,9428,2526,0026,25586.100
2000-05-0400:00:0026,5030,1226,5029,371.557.000
2000-05-0500:00:0029,0029,9428,6929,56725.400
2000-05-0800:00:0029,3730,9429,2530,31575.200
2000-05-0900:00:0030,3131,2530,3130,87937.800
2000-05-1000:00:0030,9432,2530,9431,751.255.600
2000-05-1100:00:0031,8132,6931,4431,87688.800
2000-05-1200:00:0031,7533,0031,7532,56758.200
2000-05-1500:00:0032,5634,4432,3834,13743.000
2000-05-1600:00:0034,5034,8133,5634,31664.300
2000-05-1700:00:0034,0634,0632,6333,00786.600
2000-05-1800:00:0033,0033,9433,0033,56661.100
2000-05-1900:00:0033,1333,3132,0033,00857.700
2000-05-2200:00:0033,0034,0033,0033,75589.600
2000-05-2300:00:0033,6934,0633,0033,81496.300
2000-05-2400:00:0033,0035,0033,0034,941.083.400
2000-05-2500:00:0035,0035,8134,7534,94805.500
2000-05-2600:00:0035,0035,2534,8835,00435.300
2000-05-3000:00:0034,8835,8134,8835,75335.800
2000-05-3100:00:0035,1335,7535,0035,13565.700
2000-06-0100:00:0035,0035,8834,7535,38633.000
2000-06-0200:00:0035,2536,9435,1336,56621.400
2000-06-0500:00:0036,4436,6934,8135,13507.700
2000-06-0600:00:0034,8835,1934,8835,001.196.900
2000-06-0700:00:0035,0636,4434,9435,69380.100
2000-06-0800:00:0035,4435,4434,5034,81331.600
2000-06-0900:00:0035,0635,8835,0635,63632.700
2000-06-1200:00:0035,7536,3835,2535,44487.700
2000-06-1300:00:0035,4436,3835,3136,31965.400
2000-06-1400:00:0036,3136,7536,0636,44679.700
2000-06-1500:00:0036,4436,6335,6336,001.051.600
2000-06-1600:00:0036,0036,1935,7535,81767.200
2000-06-1900:00:0035,5635,7535,0035,00656.200
2000-06-2000:00:0035,0035,1334,6334,63251.300
2000-06-2100:00:0034,6334,6932,7532,88962.900
2000-06-2200:00:0032,8832,8831,3131,941.851.000
2000-06-2300:00:0032,1932,8132,0032,25740.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters