Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0021,2221,2420,8421,011.464.200
2003-01-1500:00:0021,0121,0820,7520,901.261.600
2003-01-1600:00:0021,0021,1920,4520,561.155.000
2003-01-1700:00:0020,5720,7020,2820,651.015.800
2003-01-2100:00:0020,5820,6019,8720,001.510.900
2003-01-2200:00:0020,0020,0019,3519,38909.500
2003-01-2300:00:0019,4020,3019,3920,25905.500
2003-01-2400:00:0020,1620,1719,2519,581.276.800
2003-01-2700:00:0019,4819,5018,7218,781.425.000
2003-01-2800:00:0018,8519,4518,8019,211.472.400
2003-01-2900:00:0019,0319,4018,7819,282.494.500
2003-01-3000:00:0019,2819,3818,7118,751.088.500
2003-01-3100:00:0018,7019,0618,6118,93977.900
2003-02-0300:00:0019,1019,3018,8119,11745.900
2003-02-0400:00:0018,6818,6818,2018,54754.600
2003-02-0500:00:0018,7418,9418,3218,371.145.300
2003-02-0600:00:0018,3018,5017,8018,14781.900
2003-02-0700:00:0018,2318,2817,7217,871.027.300
2003-02-1000:00:0017,8518,5017,7518,471.511.500
2003-02-1100:00:0018,4918,5117,8918,051.285.300
2003-02-1200:00:0019,2019,6418,8719,423.369.800
2003-02-1300:00:0019,5819,6919,0419,201.804.000
2003-02-1400:00:0019,3520,1419,3519,841.796.600
2003-02-1800:00:0019,9920,4919,9620,301.203.400
2003-02-1900:00:0020,4020,4820,1520,30908.900
2003-02-2000:00:0020,3920,4720,2020,31987.500
2003-02-2100:00:0020,3420,6020,0920,351.055.900
2003-02-2400:00:0020,1720,1919,8519,91979.300
2003-02-2500:00:0019,7219,8019,4219,681.099.100
2003-02-2600:00:0019,4819,5419,2219,231.028.500
2003-02-2700:00:0019,4519,8119,2519,561.957.700
2003-02-2800:00:0019,6319,8519,4219,451.011.000
2003-03-0300:00:0019,6019,7419,4119,501.126.600
2003-03-0400:00:0019,5719,5719,1219,18786.500
2003-03-0500:00:0019,1819,4218,9119,26699.200
2003-03-0600:00:0019,0119,1818,7718,89948.000
2003-03-0700:00:0018,6919,2018,5518,98817.700
2003-03-1000:00:0018,7918,8418,0018,031.275.100
2003-03-1100:00:0018,1518,2717,7017,721.297.400
2003-03-1200:00:0017,6517,8517,4117,641.523.000
2003-03-1300:00:0017,9518,4317,7618,331.443.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters