Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0018,4218,5818,0518,341.399.500
2002-11-1500:00:0018,3418,9118,2418,912.961.500
2002-11-1800:00:0018,9419,1618,3118,372.392.100
2002-11-1900:00:0018,1018,1117,3117,952.487.500
2002-11-2000:00:0017,8518,8017,6518,641.685.900
2002-11-2100:00:0018,6919,1918,5618,902.097.000
2002-11-2200:00:0018,9019,1718,8018,921.949.200
2002-11-2500:00:0019,1019,1018,2818,672.385.400
2002-11-2600:00:0018,7918,7918,2018,301.464.700
2002-11-2700:00:0018,3018,6018,1018,361.273.200
2002-11-2900:00:0018,5018,5518,0018,241.775.300
2002-12-0200:00:0018,3518,5718,0518,481.341.100
2002-12-0300:00:0018,4818,4817,9618,201.522.500
2002-12-0400:00:0018,2118,9518,1518,652.045.200
2002-12-0500:00:0018,9018,9018,2018,591.542.400
2002-12-0600:00:0018,2518,9318,1518,821.638.300
2002-12-0900:00:0018,6018,9518,4018,551.749.500
2002-12-1000:00:0018,5918,9618,4318,93883.300
2002-12-1100:00:0018,7018,9818,5418,841.012.300
2002-12-1200:00:0018,7619,1018,7019,001.642.700
2002-12-1300:00:0018,8019,2018,5718,941.018.900
2002-12-1600:00:0018,8819,4818,7019,481.415.400
2002-12-1700:00:0019,4819,6019,2219,581.214.100
2002-12-1800:00:0019,5819,8519,1619,561.774.600
2002-12-1900:00:0019,3519,8319,0019,191.672.400
2002-12-2000:00:0019,5019,7318,8419,192.539.400
2002-12-2300:00:0019,1019,5118,9919,191.181.100
2002-12-2400:00:0018,9419,1518,7718,91827.300
2002-12-2600:00:0018,9219,3218,7318,93931.400
2002-12-2700:00:0018,7819,0018,4218,55608.500
2002-12-3000:00:0018,7418,9418,5718,90999.300
2002-12-3100:00:0018,9018,9218,5818,89961.900
2003-01-0200:00:0019,1019,6019,0019,571.691.700
2003-01-0300:00:0019,6520,2119,5620,121.569.700
2003-01-0600:00:0020,2520,7520,1020,691.553.200
2003-01-0700:00:0020,5020,6820,2420,341.084.200
2003-01-0800:00:0020,3420,6020,1520,421.197.600
2003-01-0900:00:0020,4521,1320,4521,132.367.100
2003-01-1000:00:0021,1321,2620,9021,221.003.100
2003-01-1300:00:0021,2221,3421,1221,23862.200
2003-01-1400:00:0021,2221,2420,8421,011.464.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters