Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0020,9020,9220,7220,851.108.100
2002-09-2000:00:0020,8521,1020,7021,023.081.500
2002-09-2300:00:0020,8020,8020,2720,631.004.600
2002-09-2400:00:0020,5020,5320,2220,251.399.000
2002-09-2500:00:0020,4020,5419,9420,191.756.900
2002-09-2600:00:0020,2220,9220,2020,541.573.300
2002-09-2700:00:0020,5321,0820,4020,631.133.400
2002-09-3000:00:0020,2520,8319,8220,491.232.000
2002-10-0100:00:0020,4921,2420,1021,20999.200
2002-10-0200:00:0021,2021,4320,8921,002.032.700
2002-10-0300:00:0021,0821,1520,1020,161.456.400
2002-10-0400:00:0020,2520,3018,5418,655.010.000
2002-10-0700:00:0018,4518,5017,7417,762.452.000
2002-10-0800:00:0017,8118,9317,7518,491.324.800
2002-10-0900:00:0018,3018,3217,4617,481.062.300
2002-10-1000:00:0017,2718,4316,9518,291.519.500
2002-10-1100:00:0019,2520,0819,1619,301.494.800
2002-10-1400:00:0019,0019,9019,0019,58563.300
2002-10-1500:00:0020,7521,6020,7021,582.077.800
2002-10-1600:00:0021,2021,3020,7920,901.243.600
2002-10-1700:00:0021,3021,9521,1521,25956.700
2002-10-1800:00:0021,2521,2520,7021,041.045.400
2002-10-2100:00:0020,9021,5520,8521,55941.200
2002-10-2200:00:0021,5521,8021,1521,451.137.100
2002-10-2300:00:0021,0521,4020,8521,38753.600
2002-10-2400:00:0021,6321,8520,8421,10666.800
2002-10-2500:00:0021,1021,6620,7121,401.618.800
2002-10-2800:00:0021,5521,8821,0021,10704.000
2002-10-2900:00:0021,1121,1119,9520,401.406.500
2002-10-3000:00:0020,4020,6520,0520,271.653.500
2002-10-3100:00:0020,2720,2717,5018,334.924.700
2002-11-0100:00:0018,1018,1816,2716,644.985.300
2002-11-0400:00:0016,5917,5015,5917,188.755.500
2002-11-0500:00:0017,2818,3017,2818,1817.745.900
2002-11-0600:00:0018,1518,2917,8018,205.801.400
2002-11-0700:00:0018,1918,1917,6317,763.068.700
2002-11-0800:00:0017,6318,2917,6318,254.924.600
2002-11-1100:00:0018,1018,1117,7517,782.130.000
2002-11-1200:00:0017,8518,1017,7817,982.050.200
2002-11-1300:00:0017,9818,4317,4518,302.606.400
2002-11-1400:00:0018,4218,5818,0518,341.399.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters