Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0034,2034,2433,7333,761.084.500
2002-05-2900:00:0033,9534,6533,8734,32530.600
2002-05-3000:00:0034,1034,3233,1033,60959.700
2002-05-3100:00:0033,0533,4633,0533,431.461.100
2002-06-0300:00:0033,4033,9032,3232,34805.600
2002-06-0400:00:0032,3432,4730,8431,621.448.600
2002-06-0500:00:0031,8032,4931,6032,40474.800
2002-06-0600:00:0032,2432,2431,3531,55689.000
2002-06-0700:00:0031,5531,9931,2831,74429.900
2002-06-1000:00:0031,7432,0631,5831,90767.800
2002-06-1100:00:0031,9831,9830,5730,58942.600
2002-06-1200:00:0030,7031,3030,5231,111.240.200
2002-06-1300:00:0031,0031,0029,7029,80638.300
2002-06-1400:00:0029,7930,2228,8430,001.218.400
2002-06-1700:00:0030,0030,6729,5029,602.106.300
2002-06-1800:00:0029,6831,0029,6630,49917.900
2002-06-1900:00:0030,4431,3530,2230,861.096.800
2002-06-2000:00:0031,1031,4530,6231,061.074.400
2002-06-2100:00:0030,6031,3230,5030,851.421.500
2002-06-2400:00:0030,8631,2130,2530,92549.400
2002-06-2500:00:0031,1731,2730,1030,10548.100
2002-06-2600:00:0030,1030,7329,4629,92883.700
2002-06-2700:00:0029,9430,0428,0029,301.958.400
2002-06-2800:00:0029,1530,0829,1529,481.098.600
2002-07-0100:00:0029,4829,8328,9029,00647.500
2002-07-0200:00:0028,9028,9027,9027,92999.400
2002-07-0300:00:0027,6728,0327,2528,00891.500
2002-07-0500:00:0028,0328,8027,9528,75334.100
2002-07-0800:00:0028,7329,2028,1028,67539.500
2002-07-0900:00:0028,5528,7827,4427,45828.900
2002-07-1000:00:0027,4527,4525,6525,651.994.100
2002-07-1100:00:0024,2524,7523,9424,225.593.900
2002-07-1200:00:0024,4725,5724,4324,981.532.700
2002-07-1500:00:0024,7325,2024,2025,201.485.000
2002-07-1600:00:0024,9025,7024,5325,301.661.400
2002-07-1700:00:0025,6025,7024,3024,611.327.900
2002-07-1800:00:0024,5525,0023,5523,631.832.800
2002-07-1900:00:0023,6324,0922,7723,031.621.100
2002-07-2200:00:0023,0323,3021,8522,001.301.200
2002-07-2300:00:0022,4022,7521,1721,261.393.000
2002-07-2400:00:0020,9023,0020,5022,801.816.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters