Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0033,1033,3032,6033,301.347.200
2002-02-0100:00:0033,2033,3732,8033,22547.100
2002-02-0400:00:0033,1633,2032,6132,81478.100
2002-02-0500:00:0032,7032,7832,0032,42943.000
2002-02-0600:00:0032,4232,5531,7632,09770.100
2002-02-0700:00:0032,0932,3931,8932,14663.600
2002-02-0800:00:0031,8032,8831,8032,741.173.600
2002-02-1100:00:0032,7433,1032,1533,10823.800
2002-02-1200:00:0032,7534,4132,7534,032.990.300
2002-02-1300:00:0033,9034,6433,9034,251.084.700
2002-02-1400:00:0034,3535,0733,9834,701.184.300
2002-02-1500:00:0035,2435,2434,5634,70764.800
2002-02-1900:00:0034,6535,0834,2534,701.255.800
2002-02-2000:00:0034,9534,9934,2734,92453.800
2002-02-2100:00:0034,9535,0033,9934,05541.500
2002-02-2200:00:0034,0534,2533,5034,16504.700
2002-02-2500:00:0034,0534,9033,8034,73563.500
2002-02-2600:00:0034,8934,9534,5434,90767.600
2002-02-2700:00:0034,9035,0034,5634,98896.400
2002-02-2800:00:0034,9835,2034,6134,63764.600
2002-03-0100:00:0034,7535,0034,6334,79733.200
2002-03-0400:00:0035,4035,8035,0435,60848.500
2002-03-0500:00:0035,5535,6434,9034,99905.600
2002-03-0600:00:0035,2535,4334,8035,09891.100
2002-03-0700:00:0035,2135,2134,2034,251.009.400
2002-03-0800:00:0034,5034,6534,0534,26968.400
2002-03-1100:00:0034,2634,9034,2534,90947.900
2002-03-1200:00:0034,7234,8534,2834,46831.300
2002-03-1300:00:0034,6034,8034,0334,24777.100
2002-03-1400:00:0034,4934,5934,1534,49631.000
2002-03-1500:00:0034,2534,7334,0134,47809.100
2002-03-1800:00:0034,6434,7834,3034,62475.200
2002-03-1900:00:0034,6235,1834,6234,93480.000
2002-03-2000:00:0034,9335,1334,5934,78531.900
2002-03-2100:00:0034,6035,0934,6034,90488.900
2002-03-2200:00:0034,8035,1534,5934,72403.500
2002-03-2500:00:0034,7834,8734,1534,24325.500
2002-03-2600:00:0034,1735,4034,1734,90807.800
2002-03-2700:00:0034,9535,3034,7334,961.179.500
2002-03-2800:00:0034,9635,2534,8235,00532.000
2002-04-0100:00:0034,8035,3534,5035,15688.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters