Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0035,8235,8234,7135,001.016.800
2001-12-0400:00:0035,1035,7434,7035,58879.000
2001-12-0500:00:0035,6535,9935,4535,89492.200
2001-12-0600:00:0035,6436,2735,3035,41819.100
2001-12-0700:00:0035,6035,6435,2035,58450.800
2001-12-1000:00:0035,5235,5835,2235,30447.900
2001-12-1100:00:0035,2035,2334,8934,99831.500
2001-12-1200:00:0035,0035,0034,0534,63929.400
2001-12-1300:00:0034,6334,7234,3334,50474.700
2001-12-1400:00:0034,5735,2034,3535,04854.600
2001-12-1700:00:0035,1035,3535,0535,171.561.900
2001-12-1800:00:0035,0535,4534,0034,901.393.800
2001-12-1900:00:0035,1035,2334,9034,911.294.600
2001-12-2000:00:0034,7535,1834,7534,90951.300
2001-12-2100:00:0035,4535,4533,9534,022.295.300
2001-12-2400:00:0034,0534,8034,0434,52405.000
2001-12-2600:00:0034,9035,0934,4434,57700.100
2001-12-2700:00:0034,6535,1534,4234,862.039.500
2001-12-2800:00:0035,2435,4934,8035,38752.400
2001-12-3100:00:0035,5535,6135,2435,522.073.900
2002-01-0200:00:0035,7335,7335,0435,501.507.800
2002-01-0300:00:0035,4235,7035,3035,571.708.000
2002-01-0400:00:0035,7035,8835,3035,56638.400
2002-01-0700:00:0035,6635,7434,9835,15835.900
2002-01-0800:00:0035,2535,3034,4534,85911.600
2002-01-0900:00:0035,1035,7034,5034,931.065.600
2002-01-1000:00:0035,0035,6334,9035,50339.800
2002-01-1100:00:0035,2535,8435,1235,33635.600
2002-01-1400:00:0035,2535,4034,8035,00667.300
2002-01-1500:00:0035,1336,2335,0036,161.305.700
2002-01-1600:00:0035,6536,0335,0135,01966.600
2002-01-1700:00:0036,0036,0035,3535,43721.600
2002-01-1800:00:0035,3335,4034,9635,031.069.100
2002-01-2200:00:0035,1135,2434,8034,981.111.800
2002-01-2300:00:0034,8934,9134,0334,191.345.600
2002-01-2400:00:0034,2034,2533,8333,901.556.400
2002-01-2500:00:0033,8034,0433,5733,871.197.200
2002-01-2800:00:0033,8733,8833,4233,63921.500
2002-01-2900:00:0033,6333,6832,9032,981.155.800
2002-01-3000:00:0032,8033,3532,5533,03764.100
2002-01-3100:00:0033,1033,3032,6033,301.347.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters