Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0035,8036,0835,5035,801.308.600
2001-08-0600:00:0036,0036,9035,7535,801.003.500
2001-08-0700:00:0036,0037,0136,0036,551.198.100
2001-08-0800:00:0036,7538,4536,5537,992.217.400
2001-08-0900:00:0037,8738,4837,8638,45972.300
2001-08-1000:00:0038,2539,2538,2538,801.213.100
2001-08-1300:00:0038,8038,9038,6038,74740.400
2001-08-1400:00:0038,8339,3038,8339,101.246.900
2001-08-1500:00:0039,0039,1838,3038,39724.300
2001-08-1600:00:0038,6038,7538,0538,50796.300
2001-08-1700:00:0038,5038,5038,0138,17308.300
2001-08-2000:00:0038,1038,6838,1038,60450.900
2001-08-2100:00:0038,6038,8338,3338,39621.400
2001-08-2200:00:0038,3838,7537,9638,48782.800
2001-08-2300:00:0038,4038,7038,2738,52285.100
2001-08-2400:00:0038,4238,6338,0238,48636.100
2001-08-2700:00:0038,3538,4937,8537,90702.000
2001-08-2800:00:0037,5438,1937,5237,95682.400
2001-08-2900:00:0038,1038,2037,5037,59452.000
2001-08-3000:00:0037,5937,8536,8837,05641.900
2001-08-3100:00:0036,9437,4336,9437,15402.200
2001-09-0400:00:0037,3537,8036,9037,04292.400
2001-09-0500:00:0036,8537,8536,6537,45684.500
2001-09-0600:00:0037,3037,5036,6636,70715.200
2001-09-0700:00:0036,6037,2535,8136,33551.200
2001-09-1000:00:0036,0836,7635,8236,71580.900
2001-09-1700:00:0034,0038,0733,9036,255.344.800
2001-09-1800:00:0036,0037,5936,0036,692.352.000
2001-09-1900:00:0036,6937,7436,6937,741.927.400
2001-09-2000:00:0037,7437,9937,0637,701.984.700
2001-09-2100:00:0036,6037,3535,9536,304.088.100
2001-09-2400:00:0037,2537,9036,7937,902.070.100
2001-09-2500:00:0037,9038,1537,5037,951.432.200
2001-09-2600:00:0037,9539,2037,5039,201.100.200
2001-09-2700:00:0039,0040,5339,0040,531.810.900
2001-09-2800:00:0040,5342,0040,2742,001.966.300
2001-10-0100:00:0041,5041,8041,0041,801.811.900
2001-10-0200:00:0041,3842,5041,3842,501.570.400
2001-10-0300:00:0042,0044,7541,9544,752.754.300
2001-10-0400:00:0044,7044,8043,5843,591.861.700
2001-10-0500:00:0043,3443,3542,3543,151.113.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters