Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0035,1035,2434,9835,08777.900
2001-06-0800:00:0034,8835,2434,6935,06650.800
2001-06-1100:00:0035,1035,4335,0435,25529.900
2001-06-1200:00:0035,2035,4034,8035,35733.400
2001-06-1300:00:0035,2035,6535,1035,44829.400
2001-06-1400:00:0035,3535,3634,9735,01475.900
2001-06-1500:00:0034,9035,1434,8134,861.210.100
2001-06-1800:00:0034,7135,0334,6134,80691.500
2001-06-1900:00:0035,1535,2034,7534,96662.500
2001-06-2000:00:0034,9635,1734,7934,79975.100
2001-06-2100:00:0034,7535,4034,7535,40884.700
2001-06-2200:00:0035,0035,5535,0035,21844.400
2001-06-2500:00:0035,2135,2534,7934,85632.000
2001-06-2600:00:0034,5134,9034,5134,85816.900
2001-06-2700:00:0034,5034,9934,5034,81758.500
2001-06-2800:00:0035,5036,5135,0135,102.245.700
2001-06-2900:00:0035,3035,3534,8035,001.504.300
2001-07-0200:00:0034,8535,0434,7734,901.559.200
2001-07-0300:00:0034,9535,1434,9535,01368.600
2001-07-0500:00:0034,9035,0134,6234,89545.400
2001-07-0600:00:0034,6434,8434,2134,27568.600
2001-07-0900:00:0034,2634,5134,0534,24788.900
2001-07-1000:00:0034,0034,1533,6833,69660.400
2001-07-1100:00:0033,2633,8033,2633,58697.700
2001-07-1200:00:0033,8034,6033,5234,251.081.000
2001-07-1300:00:0034,2335,0134,1435,00814.100
2001-07-1600:00:0035,0035,9034,8935,001.214.200
2001-07-1700:00:0035,0035,2334,8135,081.324.200
2001-07-1800:00:0035,0035,1534,8134,93571.900
2001-07-1900:00:0035,0035,1034,6534,75866.400
2001-07-2000:00:0034,6035,0434,5134,69745.700
2001-07-2300:00:0034,6535,1034,6434,72765.400
2001-07-2400:00:0034,5035,0434,2834,98801.300
2001-07-2500:00:0034,9035,0534,8435,001.235.000
2001-07-2600:00:0034,8035,0934,8035,00843.800
2001-07-2700:00:0035,0035,0534,8834,911.040.500
2001-07-3000:00:0034,8635,0434,7234,94530.500
2001-07-3100:00:0034,8035,7334,8035,451.114.100
2001-08-0100:00:0035,5535,6535,2435,381.102.500
2001-08-0200:00:0036,0037,2035,7635,902.457.200
2001-08-0300:00:0035,8036,0835,5035,801.308.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters