(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 15,95 | 16,05 | 15,74 | 15,96 | 3.063.300 | | 2005-06-03 | 00:00:00 | 16,25 | 16,35 | 15,60 | 15,67 | 4.684.900 | | 2005-06-06 | 00:00:00 | 15,80 | 16,60 | 15,03 | 15,35 | 2.814.100 | | 2005-06-07 | 00:00:00 | 15,26 | 15,56 | 14,98 | 15,05 | 2.381.200 | | 2005-06-08 | 00:00:00 | 15,13 | 15,15 | 14,50 | 14,65 | 3.440.500 | | 2005-06-09 | 00:00:00 | 15,14 | 15,92 | 14,84 | 15,51 | 4.205.000 | | 2005-06-10 | 00:00:00 | 15,84 | 16,04 | 15,39 | 15,94 | 3.376.800 | | 2005-06-13 | 00:00:00 | 16,25 | 17,92 | 16,19 | 17,63 | 11.562.800 | | 2005-06-14 | 00:00:00 | 18,32 | 18,85 | 18,00 | 18,66 | 16.878.900 | | 2005-06-15 | 00:00:00 | 18,69 | 19,00 | 18,24 | 18,76 | 4.978.100 | | 2005-06-16 | 00:00:00 | 19,09 | 19,87 | 18,93 | 19,86 | 6.691.800 | | 2005-06-17 | 00:00:00 | 20,23 | 20,57 | 19,91 | 20,10 | 8.149.000 | | 2005-06-20 | 00:00:00 | 20,53 | 20,59 | 19,82 | 20,00 | 5.318.700 | | 2005-06-21 | 00:00:00 | 19,98 | 19,99 | 19,15 | 19,45 | 4.389.900 | | 2005-06-22 | 00:00:00 | 19,45 | 19,96 | 19,45 | 19,58 | 2.727.900 | | 2005-06-23 | 00:00:00 | 19,65 | 20,00 | 19,55 | 19,96 | 2.507.300 | | 2005-06-24 | 00:00:00 | 19,85 | 20,08 | 19,55 | 19,73 | 5.442.800 | | 2005-06-27 | 00:00:00 | 19,95 | 19,95 | 19,41 | 19,58 | 1.703.400 | | 2005-06-28 | 00:00:00 | 19,58 | 20,56 | 19,58 | 20,51 | 3.178.000 | | 2005-06-29 | 00:00:00 | 20,60 | 21,50 | 20,51 | 21,30 | 4.273.400 | | 2005-06-30 | 00:00:00 | 21,49 | 21,73 | 20,69 | 20,93 | 3.221.500 | | 2005-07-01 | 00:00:00 | 20,98 | 21,20 | 20,90 | 21,00 | 1.656.400 | | 2005-07-05 | 00:00:00 | 21,00 | 21,37 | 20,85 | 21,32 | 1.660.900 | | 2005-07-06 | 00:00:00 | 21,38 | 21,38 | 20,50 | 20,68 | 3.284.900 | | 2005-07-07 | 00:00:00 | 20,26 | 20,93 | 20,25 | 20,93 | 1.454.200 | | 2005-07-08 | 00:00:00 | 21,00 | 21,82 | 20,67 | 21,74 | 2.722.600 | | 2005-07-11 | 00:00:00 | 21,75 | 22,89 | 21,74 | 22,64 | 4.025.800 | | 2005-07-12 | 00:00:00 | 22,64 | 23,47 | 22,33 | 23,37 | 3.922.300 | | 2005-07-13 | 00:00:00 | 23,42 | 23,47 | 21,91 | 22,20 | 5.878.700 | | 2005-07-14 | 00:00:00 | 22,21 | 22,41 | 21,35 | 21,89 | 4.129.900 | | 2005-07-15 | 00:00:00 | 21,65 | 22,11 | 21,30 | 21,78 | 2.756.300 | | 2005-07-18 | 00:00:00 | 21,84 | 22,12 | 21,55 | 21,89 | 2.635.000 | | 2005-07-19 | 00:00:00 | 21,97 | 22,09 | 21,50 | 21,60 | 2.493.900 | | 2005-07-20 | 00:00:00 | 21,55 | 22,20 | 21,50 | 22,04 | 2.348.100 | | 2005-07-21 | 00:00:00 | 22,00 | 22,30 | 21,53 | 21,94 | 1.260.700 | | 2005-07-22 | 00:00:00 | 21,87 | 22,00 | 20,97 | 21,21 | 3.065.900 | | 2005-07-25 | 00:00:00 | 20,98 | 21,00 | 19,66 | 19,77 | 7.854.300 | | 2005-07-26 | 00:00:00 | 19,55 | 20,02 | 19,10 | 19,86 | 6.169.900 | | 2005-07-27 | 00:00:00 | 19,80 | 20,10 | 18,75 | 18,98 | 4.069.400 | | 2005-07-28 | 00:00:00 | 19,01 | 19,11 | 18,50 | 18,54 | 2.948.600 | | 2005-07-29 | 00:00:00 | 18,50 | 18,95 | 18,50 | 18,66 | 2.377.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
