(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 14,10 | 14,86 | 14,05 | 14,48 | 922.400 | | 2003-03-14 | 00:00:00 | 14,59 | 14,59 | 13,95 | 14,05 | 534.000 | | 2003-03-17 | 00:00:00 | 13,85 | 14,64 | 13,85 | 14,39 | 1.101.700 | | 2003-03-18 | 00:00:00 | 14,66 | 14,80 | 14,40 | 14,65 | 794.700 | | 2003-03-19 | 00:00:00 | 14,85 | 15,29 | 14,39 | 14,75 | 901.300 | | 2003-03-20 | 00:00:00 | 14,70 | 14,77 | 14,10 | 14,22 | 690.600 | | 2003-03-21 | 00:00:00 | 14,76 | 14,98 | 14,28 | 14,73 | 802.500 | | 2003-03-24 | 00:00:00 | 14,55 | 14,74 | 14,34 | 14,50 | 796.300 | | 2003-03-25 | 00:00:00 | 14,53 | 16,00 | 14,50 | 15,74 | 1.393.800 | | 2003-03-26 | 00:00:00 | 15,70 | 16,55 | 15,70 | 16,20 | 1.327.200 | | 2003-03-27 | 00:00:00 | 16,29 | 16,52 | 16,03 | 16,36 | 564.300 | | 2003-03-28 | 00:00:00 | 16,36 | 16,63 | 16,18 | 16,29 | 479.400 | | 2003-03-31 | 00:00:00 | 16,03 | 16,50 | 15,90 | 16,20 | 962.200 | | 2003-04-01 | 00:00:00 | 16,25 | 16,25 | 15,68 | 15,85 | 875.000 | | 2003-04-02 | 00:00:00 | 16,00 | 16,20 | 15,90 | 16,07 | 546.800 | | 2003-04-03 | 00:00:00 | 16,19 | 16,35 | 15,80 | 15,95 | 575.600 | | 2003-04-04 | 00:00:00 | 16,30 | 16,30 | 15,80 | 15,80 | 359.000 | | 2003-04-07 | 00:00:00 | 16,09 | 16,56 | 15,75 | 15,82 | 558.700 | | 2003-04-08 | 00:00:00 | 15,86 | 15,96 | 15,47 | 15,90 | 568.700 | | 2003-04-09 | 00:00:00 | 16,10 | 16,10 | 15,51 | 15,57 | 499.100 | | 2003-04-10 | 00:00:00 | 15,72 | 16,07 | 15,48 | 15,93 | 379.500 | | 2003-04-11 | 00:00:00 | 16,00 | 16,00 | 15,60 | 15,87 | 430.200 | | 2003-04-14 | 00:00:00 | 15,87 | 16,20 | 15,77 | 16,10 | 365.800 | | 2003-04-15 | 00:00:00 | 16,10 | 16,36 | 15,85 | 16,21 | 662.300 | | 2003-04-16 | 00:00:00 | 16,35 | 16,50 | 15,83 | 16,01 | 313.700 | | 2003-04-17 | 00:00:00 | 16,27 | 16,50 | 15,88 | 16,10 | 444.700 | | 2003-04-21 | 00:00:00 | 16,10 | 16,35 | 16,04 | 16,10 | 297.100 | | 2003-04-22 | 00:00:00 | 16,18 | 17,00 | 15,97 | 16,91 | 644.200 | | 2003-04-23 | 00:00:00 | 16,92 | 17,09 | 16,61 | 17,00 | 473.600 | | 2003-04-24 | 00:00:00 | 16,88 | 18,23 | 16,82 | 17,94 | 1.018.200 | | 2003-04-25 | 00:00:00 | 17,81 | 18,00 | 17,61 | 17,86 | 349.000 | | 2003-04-28 | 00:00:00 | 17,90 | 18,49 | 17,52 | 18,46 | 659.200 | | 2003-04-29 | 00:00:00 | 18,51 | 19,13 | 18,33 | 18,63 | 909.900 | | 2003-04-30 | 00:00:00 | 18,95 | 19,16 | 18,32 | 19,10 | 920.700 | | 2003-05-01 | 00:00:00 | 19,17 | 20,16 | 18,63 | 19,58 | 1.092.400 | | 2003-05-02 | 00:00:00 | 19,43 | 20,02 | 19,43 | 19,60 | 812.200 | | 2003-05-05 | 00:00:00 | 19,64 | 19,85 | 19,40 | 19,78 | 433.800 | | 2003-05-06 | 00:00:00 | 19,78 | 19,94 | 19,62 | 19,65 | 467.300 | | 2003-05-07 | 00:00:00 | 19,34 | 19,48 | 18,38 | 18,49 | 1.045.500 | | 2003-05-08 | 00:00:00 | 18,30 | 18,35 | 17,65 | 18,10 | 721.500 | | 2003-05-09 | 00:00:00 | 17,94 | 18,56 | 17,79 | 18,51 | 576.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
