Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0084,7584,7580,5081,4421.056.600
2000-08-2200:00:0082,3783,8780,5682,0018.035.400
2000-08-2300:00:0081,5085,5081,2585,4422.931.200
2000-08-2400:00:0085,2587,0684,3785,5622.530.600
2000-08-2500:00:0085,5586,3183,0084,6917.623.400
2000-08-2800:00:0084,6285,5082,3183,1916.431.000
2000-08-2900:00:0083,4485,7582,5085,0616.404.600
2000-08-3000:00:0084,8185,6283,2584,3714.926.600
2000-08-3100:00:0085,0687,6283,1986,3121.360.000
2000-09-0100:00:0087,6988,8783,6984,8120.143.400
2000-09-0500:00:0083,8785,5083,5084,4414.230.000
2000-09-0600:00:0082,6285,0079,0079,6227.476.200
2000-09-0700:00:0079,8181,6277,8780,3729.241.000
2000-09-0800:00:0078,9479,1275,0075,5028.139.400
2000-09-1100:00:0075,4478,4473,7575,1929.784.600
2000-09-1200:00:0075,1275,8771,2571,6929.054.600
2000-09-1300:00:0070,5675,0070,1274,0023.083.200
2000-09-1400:00:0075,8776,5074,0074,9417.116.800
2000-09-1500:00:0073,9474,8771,3173,1223.188.400
2000-09-1800:00:0073,5675,6971,5072,2522.941.000
2000-09-1900:00:0073,2777,1272,2576,9419.367.600
2000-09-2000:00:0077,0678,7574,5078,0026.745.600
2000-09-2100:00:0075,7576,2573,0073,5027.946.000
2000-09-2200:00:0068,1970,0067,1270,0057.980.000
2000-09-2500:00:0071,5672,2366,5667,4431.490.000
2000-09-2600:00:0067,5668,6264,9465,4430.871.600
2000-09-2700:00:0066,3766,6262,3863,8830.313.400
2000-09-2800:00:0063,0065,0662,0663,8845.946.200
2000-09-2900:00:0062,7263,2558,2359,3130.606.200
2000-10-0200:00:0060,7560,9456,5056,6932.510.400
2000-10-0300:00:0055,6355,6951,5051,6358.066.200
2000-10-0400:00:0051,6955,0051,6354,1954.842.400
2000-10-0500:00:0053,7754,5051,7553,1331.701.200
2000-10-0600:00:0053,0054,7552,0054,1929.807.800
2000-10-0900:00:0053,7557,1951,6355,7527.583.400
2000-10-1000:00:0054,2554,4448,6349,0663.716.200
2000-10-1100:00:0048,7554,0048,5051,5655.367.800
2000-10-1200:00:0054,1355,1348,0048,0661.442.800
2000-10-1300:00:0048,0054,3847,7553,5042.166.200
2000-10-1600:00:0053,2553,2548,0048,7543.363.400
2000-10-1700:00:0048,8849,0042,6344,5068.803.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters