Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0024,1424,3623,6324,1222.581.800
2002-05-2900:00:0023,5223,7523,1023,1023.226.300
2002-05-3000:00:0022,7022,7021,8122,5938.167.000
2002-05-3100:00:0023,0023,2022,1022,1823.504.300
2002-06-0300:00:0022,2022,3421,3021,4325.103.800
2002-06-0400:00:0021,3222,1920,7022,0036.390.900
2002-06-0500:00:0022,1022,6221,7122,3529.018.600
2002-06-0600:00:0021,8422,1420,7020,9231.490.800
2002-06-0700:00:0019,3620,6219,2520,6242.218.500
2002-06-1000:00:0020,6921,1620,1020,4617.277.100
2002-06-1100:00:0020,9921,0019,5419,5921.784.100
2002-06-1200:00:0019,5620,7919,3820,7033.568.300
2002-06-1300:00:0020,5121,2519,9420,3827.326.700
2002-06-1400:00:0019,3520,1018,9419,8329.897.000
2002-06-1700:00:0020,3121,3320,1521,0424.591.200
2002-06-1800:00:0020,7521,7320,4420,4630.528.000
2002-06-1900:00:0020,0420,5019,5119,6927.575.800
2002-06-2000:00:0019,8520,1418,8519,1930.253.600
2002-06-2100:00:0018,4919,4418,4918,7628.178.300
2002-06-2400:00:0018,4120,2018,4119,8733.447.800
2002-06-2500:00:0020,3820,6819,0519,8039.955.700
2002-06-2600:00:0018,6919,4718,0918,9943.577.600
2002-06-2700:00:0019,6620,1519,0319,9638.681.900
2002-06-2800:00:0019,6020,2518,9219,0236.771.500
2002-07-0100:00:0018,9519,2017,9418,0331.204.900
2002-07-0200:00:0017,8917,9016,9216,9746.063.200
2002-07-0300:00:0016,7218,1716,6717,9929.506.600
2002-07-0500:00:0018,8519,9518,8419,9321.961.900
2002-07-0800:00:0019,7320,0618,5519,0027.396.600
2002-07-0900:00:0018,1018,2417,5017,7232.862.400
2002-07-1000:00:0018,2418,2516,6016,6731.625.000
2002-07-1100:00:0016,6218,5216,3318,2346.685.300
2002-07-1200:00:0018,8819,0017,9618,4831.867.100
2002-07-1500:00:0018,1319,4517,8019,4032.897.400
2002-07-1600:00:0019,0919,9818,2518,4035.014.800
2002-07-1700:00:0019,3619,7117,5017,9947.450.700
2002-07-1800:00:0017,9618,2917,0317,1529.983.200
2002-07-1900:00:0016,7017,6016,6416,8027.156.600
2002-07-2200:00:0017,0017,4816,5016,8333.317.600
2002-07-2300:00:0016,5416,9415,5015,5839.553.200
2002-07-2400:00:0015,1216,5715,0416,5542.787.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters