Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0053,9955,9053,2855,5234.720.800
2002-04-0200:00:0054,5554,5553,9354,0331.996.400
2002-04-0300:00:0053,7854,5552,5553,1937.104.800
2002-04-0400:00:0052,9754,6052,6254,1035.798.200
2002-04-0500:00:0054,7854,9152,2152,4031.640.400
2002-04-0800:00:0051,0053,1050,2853,0344.190.800
2002-04-0900:00:0052,9553,8451,0051,3635.979.400
2002-04-1000:00:0051,7351,8049,4951,0148.345.400
2002-04-1100:00:0050,4151,7850,0750,4339.653.200
2002-04-1200:00:0050,9951,1849,5550,6032.930.800
2002-04-1500:00:0050,8551,9750,4551,4433.868.400
2002-04-1600:00:0053,5954,3453,5054,1638.021.800
2002-04-1700:00:0027,4727,8626,8627,3022.729.800
2002-04-1800:00:0027,0827,1925,8026,7129.809.500
2002-04-1900:00:0027,0027,0926,0026,4823.107.600
2002-04-2200:00:0026,2526,4325,5026,0616.945.900
2002-04-2300:00:0026,4926,4925,6225,9024.110.000
2002-04-2400:00:0026,0926,4724,6825,0022.705.100
2002-04-2500:00:0024,6325,6424,3725,2328.004.900
2002-04-2600:00:0025,5325,6923,5623,7729.180.700
2002-04-2900:00:0024,1524,5023,3723,9425.770.600
2002-04-3000:00:0024,0025,1823,8024,3224.989.600
2002-05-0100:00:0024,2524,8123,5124,4025.109.000
2002-05-0200:00:0024,5725,0722,7522,8734.764.400
2002-05-0300:00:0022,8922,9021,6522,1731.087.500
2002-05-0600:00:0022,1223,3322,1022,1221.825.200
2002-05-0700:00:0022,4722,9321,8122,3224.878.100
2002-05-0800:00:0023,9025,7723,8525,5636.714.100
2002-05-0900:00:0025,1426,1325,0025,2635.306.000
2002-05-1000:00:0025,6925,7023,4423,7030.757.100
2002-05-1300:00:0024,6525,7024,1725,5832.640.000
2002-05-1400:00:0027,0027,7226,2526,6446.340.900
2002-05-1500:00:0026,4927,5025,7026,7552.615.900
2002-05-1600:00:0026,5227,1926,0327,1329.150.000
2002-05-1700:00:0027,1527,5026,3727,3137.679.600
2002-05-2000:00:0026,5927,1826,5026,7819.760.400
2002-05-2100:00:0027,0227,3526,0026,3123.222.200
2002-05-2200:00:0025,9826,7225,2026,1627.992.600
2002-05-2300:00:0026,3226,3824,7625,5730.004.900
2002-05-2400:00:0023,9924,1623,3523,8042.587.100
2002-05-2800:00:0024,1424,3623,6324,1222.581.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters