Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0043,6144,0042,6643,6530.759.800
2002-02-0100:00:0043,2544,0842,2642,9533.188.000
2002-02-0400:00:0043,8544,7043,5243,9850.458.200
2002-02-0500:00:0043,5445,2043,5244,4439.869.200
2002-02-0600:00:0045,0945,0943,2644,6532.290.000
2002-02-0700:00:0044,3044,9441,8241,8241.045.600
2002-02-0800:00:0042,4143,2641,4343,0845.982.600
2002-02-1100:00:0043,8145,7543,7245,6841.281.600
2002-02-1200:00:0044,9145,9744,4144,7147.047.800
2002-02-1300:00:0045,3448,0245,3447,9679.141.000
2002-02-1400:00:0047,6748,6546,7747,3246.257.000
2002-02-1500:00:0047,0547,8546,7047,2033.018.000
2002-02-1900:00:0046,4546,7745,3045,8039.878.800
2002-02-2000:00:0045,5846,6045,0046,5741.960.000
2002-02-2100:00:0045,9346,0042,9643,2753.853.600
2002-02-2200:00:0043,4844,2041,8542,4848.816.400
2002-02-2500:00:0042,8545,5342,8044,9340.622.200
2002-02-2600:00:0044,9545,4443,7244,5732.189.600
2002-02-2700:00:0044,9945,9843,9644,2735.416.600
2002-02-2800:00:0044,2545,2243,3943,4738.545.800
2002-03-0100:00:0044,5648,0044,5047,9853.095.000
2002-03-0400:00:0047,8050,5747,7050,0655.962.200
2002-03-0500:00:0049,5851,7349,5250,9745.293.000
2002-03-0600:00:0050,4051,1349,1050,5435.315.600
2002-03-0700:00:0051,4852,0550,1551,3642.082.600
2002-03-0800:00:0052,5154,3952,4053,5348.455.800
2002-03-1100:00:0052,5653,3451,0651,7939.284.000
2002-03-1200:00:0049,9050,8149,7650,6635.475.200
2002-03-1300:00:0049,2550,3448,7349,4940.418.000
2002-03-1400:00:0049,7150,3449,2549,2930.867.000
2002-03-1500:00:0050,1050,7648,8150,7229.617.600
2002-03-1800:00:0051,8552,7251,1051,8242.808.200
2002-03-1900:00:0052,3252,8551,6752,5725.738.000
2002-03-2000:00:0051,6752,0850,9651,0025.629.000
2002-03-2100:00:0051,1052,3350,6652,0225.508.400
2002-03-2200:00:0053,0053,4051,5251,5336.174.000
2002-03-2500:00:0052,3552,9851,1951,2835.844.800
2002-03-2600:00:0050,9752,9450,3752,3536.763.800
2002-03-2700:00:0052,1952,4051,3051,9725.340.000
2002-03-2800:00:0053,2254,4053,2154,2735.852.800
2002-04-0100:00:0053,9955,9053,2855,5234.720.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters