(Login BolsaPT & Canal Forex) |
|
 Altera Corporatio - [Ticker: ALTR] |     | | Última Trade | 31,320 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 18,660 x 500 - 18,690 x 200 | EPS | 0,00 | | Abertura | 30,930 | PER | 0,00% | | Máximo | 31,785 | Pagamento Dividendo | | | Mínimo | 30,240 | Data Ex-Dividendo | | | Fecho Anterior | 30,990 | Yield | | | Volume | 206.689 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ALTR de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-12-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-23 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2016-12-30 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-04 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-05 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-06 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-09 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-10 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-12 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-17 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-23 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-24 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-25 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-26 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-30 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-01-31 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-01 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-02 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-06 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-08 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-09 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-10 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2017-02-16 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
