(Login BolsaPT & Canal Forex) |
|
Altera Corporatio - [Ticker: ALTR] | | Última Trade | 31,320 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 18,660 x 500 - 18,690 x 200 | EPS | 0,00 | Abertura | 30,930 | PER | 0,00% | Máximo | 31,785 | Pagamento Dividendo | | Mínimo | 30,240 | Data Ex-Dividendo | | Fecho Anterior | 30,990 | Yield | | Volume | 206.689 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ALTR de 2000-01-01 a 2024-05-06 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2016-03-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-08 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-09 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-10 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-16 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-17 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-23 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-24 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-30 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-03-31 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-01 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-04 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-05 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-06 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-08 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-12 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-25 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-26 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-04-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-05-02 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2016-05-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|