Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Notícias Alpha Gold Corpor  Download de Históricos Metastock Alpha Gold Corpor e Outros  Análise Técnica Alpha Gold Corpor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALQ.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-3100:00:000,230,240,230,2412.000
2008-08-0100:00:000,240,240,240,240
2008-08-0500:00:000,240,240,230,235.000
2008-08-0600:00:000,230,230,230,232.000
2008-08-0700:00:000,240,240,240,2420.000
2008-08-0800:00:000,240,240,240,2423.000
2008-08-1100:00:000,240,240,230,2353.500
2008-08-1200:00:000,230,230,220,2242.000
2008-08-1300:00:000,220,250,220,2512.000
2008-08-1400:00:000,220,220,220,2218.700
2008-08-1500:00:000,210,210,200,2041.000
2008-08-1800:00:000,250,250,200,2548.000
2008-08-1900:00:000,200,200,200,2025.500
2008-08-2000:00:000,190,200,170,209.000
2008-08-2100:00:000,200,200,200,202.000
2008-08-2200:00:000,200,200,200,200
2008-08-2500:00:000,200,200,200,200
2008-08-2600:00:000,200,200,200,203.000
2008-08-2700:00:000,200,200,200,2030.000
2008-08-2800:00:000,200,200,190,1957.200
2008-08-2900:00:000,200,200,200,2026.400
2008-09-0200:00:000,190,190,190,1913.700
2008-09-0300:00:000,190,190,140,17332.000
2008-09-0400:00:000,170,170,170,1765.000
2008-09-0500:00:000,190,190,190,196.700
2008-09-0800:00:000,190,200,190,208.000
2008-09-0900:00:000,200,200,200,200
2008-09-1000:00:000,200,200,200,202.600
2008-09-1100:00:000,200,200,200,200
2008-09-1200:00:000,200,200,200,200
2008-09-1500:00:000,170,180,170,187.000
2008-09-1600:00:000,160,160,150,1581.000
2008-09-1700:00:000,140,180,140,18139.700
2008-09-1800:00:000,180,200,180,1855.300
2008-09-1900:00:000,180,180,180,180
2008-09-2200:00:000,180,180,170,17100.000
2008-09-2300:00:000,170,170,170,170
2008-09-2400:00:000,160,190,160,1925.500
2008-09-2500:00:000,190,190,150,1567.500
2008-09-2600:00:000,150,150,150,150
2008-09-2900:00:000,150,150,150,150
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters