Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Notícias Alpha Gold Corpor  Download de Históricos Metastock Alpha Gold Corpor e Outros  Análise Técnica Alpha Gold Corpor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALQ.V de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:000,150,150,150,150
2008-09-3000:00:000,150,150,150,150
2008-10-0100:00:000,150,150,140,1520.600
2008-10-0200:00:000,150,150,150,150
2008-10-0300:00:000,150,150,140,143.000
2008-10-0600:00:000,140,140,120,1218.500
2008-10-0700:00:000,120,120,120,1220.000
2008-10-0800:00:000,100,120,100,1225.500
2008-10-0900:00:000,100,100,100,105.000
2008-10-1000:00:000,110,110,110,1110.000
2008-10-1400:00:000,110,110,110,110
2008-10-1500:00:000,130,130,080,08100.000
2008-10-1600:00:000,100,100,100,1057.100
2008-10-1700:00:000,090,090,090,099.900
2008-10-2000:00:000,130,130,130,132.000
2008-10-2100:00:000,130,130,130,1370.000
2008-10-2200:00:000,150,170,150,172.100
2008-10-2300:00:000,120,120,120,1290.400
2008-10-2400:00:000,120,120,100,1017.200
2008-10-2700:00:000,100,100,100,100
2008-10-2800:00:000,120,120,120,122.000
2008-10-2900:00:000,100,100,100,108.000
2008-10-3000:00:000,110,110,110,119.700
2008-10-3100:00:000,110,110,110,110
2008-11-0300:00:000,100,100,100,104.000
2008-11-0400:00:000,110,110,110,111.000
2008-11-0500:00:000,110,110,110,110
2008-11-0600:00:000,110,110,110,110
2008-11-0700:00:000,090,100,070,1044.000
2008-11-1000:00:000,080,080,080,0820.000
2008-11-1100:00:000,080,080,080,089.000
2008-11-1200:00:000,100,100,100,102.000
2008-11-1300:00:000,070,100,070,1026.500
2008-11-1400:00:000,100,100,100,100
2008-11-1700:00:000,100,100,100,100
2008-11-1800:00:000,100,100,100,1020.800
2008-11-1900:00:000,100,100,100,100
2008-11-2000:00:000,100,100,100,100
2008-11-2100:00:000,080,080,070,0725.200
2008-11-2400:00:000,070,070,050,059.500
2008-11-2500:00:000,090,100,090,1046.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters