Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,435 (+0,833%) Akamai Technologi - [Ticker: AKAM]Gráfico Akamai Technologi  Notícias Akamai Technologi  Download de Históricos Metastock Akamai Technologi e Outros  Análise Técnica Akamai Technologi  
Última Trade52,685Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,435 (+0,833%)Capitalização Bolsista0
Bid / Ask52,680 x 500 - 52,690 x 700EPS0,00
Abertura52,700PER0,00%
Máximo53,070Pagamento Dividendo
Mínimo52,340Data Ex-Dividendo
Fecho Anterior52,250Yield
Volume1.148.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKAM de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:005,595,605,185,541.667.400
2001-12-0400:00:005,596,045,426,031.500.300
2001-12-0500:00:006,106,456,006,072.946.700
2001-12-0600:00:006,146,626,106,212.751.800
2001-12-0700:00:006,246,265,825,852.051.200
2001-12-1000:00:005,765,835,515,591.419.300
2001-12-1100:00:005,705,905,405,492.873.300
2001-12-1200:00:005,565,605,155,382.187.000
2001-12-1300:00:005,155,174,724,952.616.100
2001-12-1400:00:004,955,154,924,952.043.600
2001-12-1700:00:005,005,304,955,241.702.600
2001-12-1800:00:005,455,705,305,492.086.900
2001-12-1900:00:005,255,535,065,311.989.300
2001-12-2000:00:005,275,455,105,353.483.800
2001-12-2100:00:005,455,605,185,441.805.800
2001-12-2400:00:005,525,595,365,50563.500
2001-12-2600:00:005,506,005,475,611.812.400
2001-12-2700:00:005,775,895,615,761.422.100
2001-12-2800:00:005,896,045,746,001.309.400
2001-12-3100:00:006,006,105,835,941.573.000
2002-01-0200:00:006,066,105,755,871.544.500
2002-01-0300:00:005,996,175,906,103.563.800
2002-01-0400:00:006,236,335,966,212.088.200
2002-01-0700:00:006,256,345,745,811.720.000
2002-01-0800:00:005,945,955,585,651.633.500
2002-01-0900:00:005,655,855,535,661.357.200
2002-01-1000:00:005,625,655,215,253.706.700
2002-01-1100:00:005,355,565,155,251.863.000
2002-01-1400:00:005,295,304,905,121.813.000
2002-01-1500:00:005,215,254,904,95947.600
2002-01-1600:00:004,794,794,404,411.698.100
2002-01-1700:00:004,804,834,604,761.119.500
2002-01-1800:00:004,654,684,414,52907.200
2002-01-2200:00:004,464,704,004,122.131.300
2002-01-2300:00:004,234,303,934,062.459.900
2002-01-2400:00:004,284,584,254,341.707.300
2002-01-2500:00:004,284,554,264,501.106.200
2002-01-2800:00:004,504,904,434,881.349.700
2002-01-2900:00:004,894,934,614,651.070.500
2002-01-3000:00:004,664,754,524,65987.800
2002-01-3100:00:004,764,884,594,611.746.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters