Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,435 (+0,833%) Akamai Technologi - [Ticker: AKAM]Gráfico Akamai Technologi  Notícias Akamai Technologi  Download de Históricos Metastock Akamai Technologi e Outros  Análise Técnica Akamai Technologi  
Última Trade52,685Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,435 (+0,833%)Capitalização Bolsista0
Bid / Ask52,680 x 500 - 52,690 x 700EPS0,00
Abertura52,700PER0,00%
Máximo53,070Pagamento Dividendo
Mínimo52,340Data Ex-Dividendo
Fecho Anterior52,250Yield
Volume1.148.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKAM de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:008,068,127,757,75497.700
2001-08-0600:00:007,727,737,407,48829.700
2001-08-0700:00:007,497,557,277,40975.100
2001-08-0800:00:007,237,306,606,892.465.600
2001-08-0900:00:006,516,806,416,532.347.300
2001-08-1000:00:006,506,515,855,973.050.200
2001-08-1300:00:006,186,315,805,851.975.000
2001-08-1400:00:006,016,175,805,831.323.900
2001-08-1500:00:005,435,505,025,104.386.700
2001-08-1600:00:005,105,295,005,202.942.400
2001-08-1700:00:005,055,274,554,551.838.700
2001-08-2000:00:004,694,704,004,312.363.000
2001-08-2100:00:004,354,954,124,422.152.900
2001-08-2200:00:004,754,954,364,951.980.900
2001-08-2300:00:004,835,114,384,451.648.200
2001-08-2400:00:004,174,844,164,751.598.700
2001-08-2700:00:004,715,104,704,901.192.500
2001-08-2800:00:004,905,204,454,451.501.900
2001-08-2900:00:004,454,724,324,44782.700
2001-08-3000:00:004,424,554,064,15931.800
2001-08-3100:00:004,174,254,054,21677.500
2001-09-0400:00:004,224,324,004,00937.800
2001-09-0500:00:004,104,153,753,781.657.900
2001-09-0600:00:003,754,033,323,602.780.500
2001-09-0700:00:003,503,503,113,202.842.500
2001-09-1000:00:003,173,172,922,981.793.300
2001-09-1700:00:002,533,352,522,822.762.200
2001-09-1800:00:003,003,302,802,861.854.900
2001-09-1900:00:003,013,182,702,951.366.700
2001-09-2000:00:002,883,052,772,911.667.700
2001-09-2100:00:002,612,962,552,791.267.600
2001-09-2400:00:003,033,473,003,301.737.600
2001-09-2500:00:003,303,653,293,351.270.300
2001-09-2600:00:003,503,503,073,18928.300
2001-09-2700:00:003,013,162,723,031.010.000
2001-09-2800:00:003,083,102,852,911.423.700
2001-10-0100:00:002,942,962,632,65691.900
2001-10-0200:00:002,732,902,622,801.490.900
2001-10-0300:00:002,783,302,673,191.640.000
2001-10-0400:00:003,254,093,243,723.126.400
2001-10-0500:00:003,723,803,413,801.147.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters