Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0700:00:00124,21124,21124,21124,210
2009-04-0800:00:00124,21124,21124,21124,210
2009-04-0900:00:00124,21124,21124,21124,210
2009-04-1000:00:00124,21124,21124,21124,210
2009-04-1300:00:00124,21124,21124,21124,210
2009-04-1400:00:00124,21124,21124,21124,210
2009-04-1500:00:00124,21124,21124,21124,210
2009-04-1600:00:00124,21124,21124,21124,210
2009-04-1700:00:00124,21124,21124,21124,210
2009-04-2000:00:00124,21124,21124,21124,210
2009-04-2100:00:00124,21124,21124,21124,210
2009-04-2200:00:00124,21124,21124,21124,210
2009-04-2300:00:00124,21124,21124,21124,210
2009-04-2400:00:00124,21124,21124,21124,210
2009-04-2700:00:00124,21124,21124,21124,210
2009-04-2800:00:00124,21124,21124,21124,210
2009-04-2900:00:00124,21124,21124,21124,210
2009-04-3000:00:00124,21124,21124,21124,210
2009-05-0100:00:00124,21124,21124,21124,210
2009-05-0400:00:00124,21124,21124,21124,210
2009-05-0500:00:00124,21124,21124,21124,210
2009-05-0600:00:00124,21124,21124,21124,210
2009-05-0700:00:00124,21124,21124,21124,210
2009-05-0800:00:00124,21124,21124,21124,210
2009-05-1100:00:00124,21124,21124,21124,210
2009-05-1200:00:00124,21124,21124,21124,210
2009-05-1300:00:00124,21124,21124,21124,210
2009-05-1400:00:00124,21124,21124,21124,210
2009-05-1500:00:00124,21124,21124,21124,210
2009-05-1800:00:00124,21124,21124,21124,210
2009-05-1900:00:00124,21124,21124,21124,210
2009-05-2000:00:00124,21124,21124,21124,210
2009-05-2100:00:00124,21124,21124,21124,210
2009-05-2200:00:00124,21124,21124,21124,210
2009-05-2500:00:00124,21124,21124,21124,210
2009-05-2600:00:00124,21124,21124,21124,210
2009-05-2700:00:00124,21124,21124,21124,210
2009-05-2800:00:00124,21124,21124,21124,210
2009-05-2900:00:00124,21124,21124,21124,210
2009-06-0100:00:00124,21124,21124,21124,210
2009-06-0200:00:00124,21124,21124,21124,210
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters