Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-2400:00:009,539,659,529,581.518.200
2016-01-0400:00:009,449,489,229,434.801.000
2016-01-1400:00:008,668,898,518,8510.506.100
2016-01-1500:00:008,638,658,328,548.352.200
2016-01-1900:00:008,648,828,438,728.836.700
2016-01-2500:00:009,139,198,748,747.274.000
2016-01-2600:00:008,819,108,779,044.369.900
2016-01-2700:00:009,049,218,969,084.622.400
2016-01-2800:00:009,229,349,099,165.352.200
2016-01-2900:00:009,129,519,119,5011.285.900
2016-02-0400:00:009,7010,119,709,808.181.700
2016-02-0800:00:009,689,719,329,445.516.600
2016-02-0900:00:009,339,649,209,515.318.800
2016-02-1000:00:009,509,629,259,534.219.400
2016-02-1100:00:009,389,408,979,008.537.200
2016-02-1200:00:009,019,198,889,176.103.400
2016-02-1600:00:009,289,469,209,384.665.400
2016-02-1900:00:009,649,649,349,414.249.300
2016-03-0100:00:009,8310,179,7610,125.067.400
2016-03-0200:00:0010,0610,299,9410,284.153.500
2016-03-0300:00:0010,2910,4610,0910,454.890.200
2016-03-0400:00:0010,4310,8210,2710,796.365.900
2016-04-0500:00:0011,2711,3211,0611,079.045.300
2016-04-0600:00:0011,0711,1210,9411,086.759.900
2016-04-1200:00:0011,0611,1911,0111,163.964.300
2016-04-1300:00:0011,2211,2911,1011,234.540.400
2016-04-1800:00:0011,2511,3611,0611,313.196.900
2016-04-2100:00:0011,2711,3411,0611,113.362.100
2016-04-2200:00:0011,1511,3111,0711,182.684.700
2016-04-2800:00:0011,2011,3111,0611,124.888.700
2016-04-2900:00:0011,1211,1710,9211,164.691.900
2016-05-2600:00:0010,9911,0310,8810,894.919.800
2016-05-2700:00:0010,9011,1310,8911,113.013.800
2016-06-0600:00:0011,2411,4411,2211,393.636.800
2016-06-1300:00:0011,1711,2311,1211,173.773.200
2016-06-2000:00:0011,7111,9111,6811,857.560.900
2016-06-2700:00:0011,7311,7411,2911,4110.444.200
2016-06-2800:00:0011,4911,8011,3211,797.938.100
2016-06-2900:00:0011,9012,0911,8512,036.667.900
2016-07-0500:00:0012,2512,2912,0512,205.433.200
2016-07-0800:00:0012,1512,3212,0312,323.688.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters