Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-3000:00:0014,3314,4714,2014,455.785.000
2014-05-0100:00:0014,4614,7714,4214,734.599.400
2014-05-0200:00:0014,6914,7014,3014,333.412.000
2014-05-0500:00:0014,2914,3314,1814,293.291.900
2014-05-1200:00:0014,0814,1713,9514,013.575.800
2014-05-1300:00:0014,0614,1614,0014,092.415.200
2014-05-1400:00:0014,1214,3114,0614,183.653.200
2014-05-1500:00:0014,1814,2414,0814,203.564.900
2014-05-1600:00:0014,2214,3014,0814,223.806.000
2014-05-1900:00:0014,1614,2013,9214,004.078.100
2014-05-2000:00:0013,9814,0413,7713,833.368.000
2014-05-2100:00:0013,8413,9413,5513,589.295.700
2014-05-2200:00:0013,5613,7613,4213,6810.871.600
2014-05-2300:00:0013,7113,8713,5813,615.683.500
2014-05-2700:00:0013,8013,8813,7313,774.676.500
2014-05-2800:00:0013,7613,9113,6313,874.513.100
2014-05-2900:00:0013,8613,9713,8013,967.454.700
2014-05-3000:00:0013,9414,1113,7814,107.938.400
2014-06-0300:00:0014,0414,2414,0114,194.228.500
2014-06-0400:00:0014,2114,2513,9613,977.115.400
2014-06-0500:00:0014,0114,3614,0114,286.039.100
2014-06-0600:00:0014,3214,5514,3114,465.089.200
2014-06-0900:00:0014,4814,5414,3914,396.111.500
2014-06-1000:00:0014,3714,4614,2814,294.897.300
2014-06-1100:00:0014,2714,3914,1814,235.185.700
2014-06-1200:00:0014,2514,2814,0914,176.047.700
2014-06-1300:00:0014,1714,3314,0814,204.804.600
2014-06-1700:00:0014,3914,5814,3114,567.051.900
2014-06-1800:00:0014,5315,0414,5115,038.997.200
2014-06-1900:00:0015,0615,3015,0615,216.715.800
2014-06-2000:00:0015,2715,3915,1815,266.356.500
2014-06-2600:00:0015,3715,5715,1815,457.025.400
2014-06-2700:00:0015,4315,6415,4115,538.856.100
2014-07-0700:00:0015,4415,5515,4115,446.598.400
2014-07-1500:00:0015,2215,3115,0315,154.675.500
2014-07-1600:00:0015,2415,2615,1015,254.559.400
2014-07-2100:00:0015,1615,2115,0015,152.544.000
2014-07-2900:00:0015,2115,2915,0915,102.436.300
2014-07-3000:00:0015,0615,1814,9114,993.273.400
2014-08-0500:00:0014,7414,8114,4314,504.224.700
2014-08-0600:00:0014,4114,4514,2414,366.789.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters