Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0017,6217,6217,0817,142.024.200
2006-03-2100:00:0017,1117,2616,8716,942.004.000
2006-03-2200:00:0016,5117,1016,5117,051.601.600
2006-03-2300:00:0016,9617,1016,8517,021.034.400
2006-03-2400:00:0017,0217,1116,8216,86852.900
2006-03-2700:00:0016,8116,9316,6516,931.348.000
2006-03-2800:00:0016,9317,0016,6616,821.402.000
2006-03-2900:00:0016,7917,1816,7116,961.034.100
2006-03-3000:00:0016,8617,1516,8616,921.272.400
2006-03-3100:00:0016,8717,1116,7717,061.946.000
2006-04-0300:00:0017,1017,1116,6016,682.031.500
2006-04-0400:00:0016,8517,4016,8117,133.806.800
2006-04-0500:00:0017,2017,3416,8817,002.232.000
2006-04-0600:00:0016,9517,0216,6516,841.621.500
2006-04-0700:00:0016,7516,8316,1516,432.936.200
2006-04-1000:00:0017,1117,1116,6016,832.932.500
2006-04-1100:00:0016,9316,9716,5416,662.946.500
2006-04-1200:00:0016,5816,6016,2516,402.173.400
2006-04-1300:00:0016,3516,6316,3316,631.892.800
2006-04-1700:00:0016,5616,7916,5616,771.662.300
2006-04-1800:00:0016,8717,0316,7316,892.940.200
2006-04-1900:00:0016,8716,9616,5016,602.684.200
2006-04-2000:00:0016,4916,8916,4316,721.113.300
2006-04-2100:00:0016,7116,9316,4416,601.219.300
2006-04-2400:00:0016,6516,7916,4516,70987.100
2006-04-2500:00:0016,7016,7216,4716,591.311.200
2006-04-2600:00:0016,6016,7016,3016,411.403.700
2006-04-2700:00:0016,4716,7016,3016,631.765.600
2006-04-2800:00:0016,6017,0016,5116,972.897.800
2006-05-0100:00:0016,9917,0716,6416,812.808.800
2006-05-0200:00:0016,9216,9216,5216,692.276.800
2006-05-0300:00:0016,6516,7816,5016,592.617.200
2006-05-0400:00:0016,6616,8716,5216,591.675.900
2006-05-0500:00:0016,8017,4116,7917,333.448.900
2006-05-0800:00:0017,7518,0717,3517,756.629.700
2006-05-0900:00:0017,6117,8617,5017,782.943.700
2006-05-1000:00:0017,7317,8417,5917,762.046.100
2006-05-1100:00:0017,6517,7017,3017,632.101.200
2006-05-1200:00:0018,2018,2518,0518,186.104.600
2006-05-1500:00:0018,2518,2918,0118,252.976.200
2006-05-1600:00:0018,2518,5018,1318,173.087.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters