Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0014,9715,6914,9315,272.914.000
2005-09-2700:00:0015,3415,5515,2115,521.760.400
2005-09-2800:00:0015,8016,0015,6915,932.826.000
2005-09-2900:00:0015,8516,3015,7716,102.721.700
2005-09-3000:00:0016,1516,5116,1316,432.904.700
2005-10-0300:00:0016,3017,0116,2516,843.420.300
2005-10-0400:00:0017,0917,2516,9617,105.376.800
2005-10-0500:00:0017,0517,2016,6316,654.153.900
2005-10-0600:00:0016,6516,7916,0916,373.634.500
2005-10-0700:00:0016,3716,9216,3416,682.467.400
2005-10-1000:00:0016,6816,6816,1816,291.716.600
2005-10-1100:00:0016,3116,5016,2016,342.205.100
2005-10-1200:00:0016,3216,5316,1016,252.812.800
2005-10-1300:00:0016,1016,2215,5215,672.322.700
2005-10-1400:00:0015,8816,0715,6215,901.794.300
2005-10-1700:00:0015,8515,9715,7015,791.937.000
2005-10-1800:00:0015,7915,8515,3015,312.884.200
2005-10-1900:00:0015,3016,1615,1016,084.944.200
2005-10-2000:00:0016,0316,1215,3515,453.361.600
2005-10-2100:00:0015,4515,6815,2715,461.840.900
2005-10-2400:00:0015,5415,8615,4615,802.348.800
2005-10-2500:00:0015,8016,2515,7715,863.107.100
2005-10-2600:00:0015,8616,1015,5915,601.881.700
2005-10-2700:00:0015,6015,7515,2115,291.517.600
2005-10-2800:00:0015,3315,6015,2215,512.605.300
2005-10-3100:00:0015,6016,0315,5715,892.371.200
2005-11-0100:00:0015,9015,9615,6215,712.472.200
2005-11-0200:00:0015,6715,7015,2215,452.597.600
2005-11-0300:00:0014,6415,7314,6415,372.467.600
2005-11-0400:00:0015,6215,6515,2915,501.958.100
2005-11-0700:00:0015,6215,6415,0015,211.975.100
2005-11-0800:00:0015,0515,1414,8114,941.687.800
2005-11-0900:00:0014,9915,3814,9915,231.388.800
2005-11-1000:00:0015,3315,5215,0515,502.448.100
2005-11-1100:00:0015,5015,6515,4815,571.787.200
2005-11-1400:00:0015,5515,9715,1515,292.322.700
2005-11-1500:00:0015,3215,5815,1715,321.574.600
2005-11-1600:00:0015,3315,4915,2615,331.200.400
2005-11-1700:00:0015,4015,9115,3515,882.648.000
2005-11-1800:00:0015,8916,1515,6716,002.350.400
2005-11-2100:00:0015,8115,9815,7315,901.576.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters