Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0016,0716,1515,9316,051.170.500
2005-08-0100:00:0016,0216,2415,9316,051.311.800
2005-08-0200:00:0016,1316,3916,1116,301.555.700
2005-08-0300:00:0016,2016,3016,0516,131.153.500
2005-08-0400:00:0016,1716,2116,0516,111.209.300
2005-08-0500:00:0016,1316,1415,4015,702.480.200
2005-08-0800:00:0015,7615,9215,1415,222.191.000
2005-08-0900:00:0015,2115,3314,7815,152.423.800
2005-08-1000:00:0015,2515,9915,2515,472.018.100
2005-08-1100:00:0015,5415,8615,4615,681.448.100
2005-08-1200:00:0015,6015,6015,2515,421.021.800
2005-08-1500:00:0015,4015,5915,2515,38754.300
2005-08-1600:00:0015,3515,3515,1415,221.264.600
2005-08-1700:00:0015,2015,3314,9715,251.443.800
2005-08-1800:00:0015,2615,4915,1315,311.352.400
2005-08-1900:00:0015,3515,5015,2015,321.493.200
2005-08-2200:00:0015,3015,7615,2615,611.643.600
2005-08-2300:00:0015,7215,9415,6615,661.510.600
2005-08-2400:00:0015,6915,9015,2415,341.718.000
2005-08-2500:00:0015,4115,6315,3715,57807.500
2005-08-2600:00:0015,5015,8015,5015,561.249.500
2005-08-2900:00:0015,5015,5715,1615,491.418.300
2005-08-3000:00:0015,3515,6815,3115,631.531.400
2005-08-3100:00:0015,5415,7615,5215,741.702.900
2005-09-0100:00:0015,7415,8615,4815,552.855.800
2005-09-0200:00:0015,5515,6915,3415,421.766.800
2005-09-0600:00:0015,3515,5515,2515,311.684.300
2005-09-0700:00:0015,2615,7315,2015,683.527.300
2005-09-0800:00:0015,3815,5514,9614,994.550.600
2005-09-0900:00:0015,0915,4915,0415,414.739.000
2005-09-1200:00:0015,1715,5515,1515,402.701.800
2005-09-1300:00:0015,3515,5215,2715,281.613.400
2005-09-1400:00:0015,3315,4115,0915,252.271.900
2005-09-1500:00:0015,3015,4815,3015,41920.600
2005-09-1600:00:0015,3715,4115,1115,204.473.900
2005-09-1900:00:0015,1715,2315,0115,052.311.800
2005-09-2000:00:0015,0815,1614,6414,673.679.500
2005-09-2100:00:0014,8015,0714,7914,894.879.400
2005-09-2200:00:0014,8015,0414,6414,942.840.800
2005-09-2300:00:0014,9014,9114,7814,832.255.000
2005-09-2600:00:0014,9715,6914,9315,272.914.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters