Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0014,6514,8014,4414,572.110.400
2005-06-0300:00:0014,5914,7614,3114,402.424.800
2005-06-0600:00:0014,5515,4414,5515,005.267.200
2005-06-0700:00:0015,0415,2314,8914,942.796.000
2005-06-0800:00:0014,9415,2214,7714,841.325.300
2005-06-0900:00:0014,8614,8614,6314,721.413.100
2005-06-1000:00:0014,7214,9614,6714,841.064.700
2005-06-1300:00:0014,8515,0714,7515,031.901.000
2005-06-1400:00:0015,0615,4415,0415,322.355.800
2005-06-1500:00:0015,2715,4815,2515,422.372.000
2005-06-1600:00:0015,4615,6215,3415,551.635.400
2005-06-1700:00:0015,7815,8715,5515,842.931.000
2005-06-2000:00:0015,7316,0815,6816,002.654.600
2005-06-2100:00:0015,9816,1115,7315,791.989.300
2005-06-2200:00:0015,8815,9015,6515,741.833.100
2005-06-2300:00:0015,7516,1015,7415,852.223.600
2005-06-2400:00:0015,8115,8415,3315,342.068.900
2005-06-2700:00:0015,3316,0415,3315,951.966.000
2005-06-2800:00:0016,0116,3615,9816,312.840.500
2005-06-2900:00:0016,3016,5416,1516,402.101.000
2005-06-3000:00:0016,5016,6916,1816,381.912.000
2005-07-0100:00:0016,3616,6716,1316,591.869.100
2005-07-0500:00:0016,5716,6716,2816,501.891.100
2005-07-0600:00:0016,5416,6215,8915,952.843.300
2005-07-0700:00:0015,5515,9515,5415,852.041.800
2005-07-0800:00:0015,9116,3115,8416,091.646.000
2005-07-1100:00:0016,2816,3916,1316,212.969.700
2005-07-1200:00:0016,1916,3416,0816,181.003.200
2005-07-1300:00:0016,1616,4116,1616,371.335.700
2005-07-1400:00:0016,5016,5915,9916,302.221.100
2005-07-1500:00:0016,3516,7516,2616,672.222.800
2005-07-1800:00:0016,5916,6616,4416,591.151.100
2005-07-1900:00:0016,6816,7116,3816,522.343.800
2005-07-2000:00:0016,3816,5916,2516,56930.100
2005-07-2100:00:0016,3016,4215,8416,262.226.000
2005-07-2200:00:0016,1516,2416,0216,231.808.800
2005-07-2500:00:0016,1416,2515,9116,031.198.900
2005-07-2600:00:0016,1216,2715,9215,932.124.900
2005-07-2700:00:0016,0516,0815,7715,901.576.900
2005-07-2800:00:0015,7416,1615,5116,111.881.900
2005-07-2900:00:0016,0716,1515,9316,051.170.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters