Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0012,3412,3512,1712,172.836.400
2004-12-1000:00:0012,1712,4812,1712,322.004.500
2004-12-1300:00:0012,3012,4912,2712,461.872.400
2004-12-1400:00:0012,4912,5912,2512,391.184.400
2004-12-1500:00:0012,3212,6212,2412,611.919.900
2004-12-1600:00:0012,6112,7612,3512,531.629.900
2004-12-1700:00:0012,3212,7012,3212,502.431.600
2004-12-2000:00:0012,6012,8512,5812,752.008.600
2004-12-2100:00:0012,6713,3112,6513,073.751.200
2004-12-2200:00:0013,1313,4313,1113,302.013.900
2004-12-2300:00:0013,4213,4713,2213,271.458.900
2004-12-2700:00:0013,1713,3813,1513,301.441.300
2004-12-2800:00:0013,3513,4913,3313,441.438.100
2004-12-2900:00:0013,5013,5513,3913,451.847.400
2004-12-3000:00:0013,5213,6313,4513,611.313.000
2004-12-3100:00:0013,6513,7113,5713,671.300.100
2005-01-0300:00:0013,6713,7413,4213,552.011.200
2005-01-0400:00:0013,5413,6213,0413,052.242.500
2005-01-0500:00:0013,1513,2113,0013,022.073.800
2005-01-0600:00:0013,0213,1012,5313,031.909.200
2005-01-0700:00:0012,9813,2012,8312,84900.600
2005-01-1000:00:0012,9413,2112,7513,122.095.700
2005-01-1100:00:0013,0113,0712,8212,981.410.300
2005-01-1200:00:0012,9713,3512,8013,312.140.300
2005-01-1300:00:0013,3113,5513,2413,312.715.600
2005-01-1400:00:0013,4513,5013,3213,451.461.100
2005-01-1800:00:0013,5013,9613,5013,823.143.500
2005-01-1900:00:0013,8413,9813,6513,691.706.700
2005-01-2000:00:0013,6913,8713,6913,812.056.600
2005-01-2100:00:0013,8013,9313,7413,811.567.600
2005-01-2400:00:0013,8613,9713,7913,891.631.300
2005-01-2500:00:0013,8913,9913,6513,651.806.100
2005-01-2600:00:0013,7513,7913,6613,751.371.600
2005-01-2700:00:0013,6813,7813,6713,721.485.300
2005-01-2800:00:0013,7213,8113,5813,791.769.800
2005-01-3100:00:0013,9914,1013,9514,051.845.500
2005-02-0100:00:0014,0514,3714,0414,293.103.100
2005-02-0200:00:0014,3114,5114,2814,483.052.600
2005-02-0300:00:0014,5114,9814,5014,943.384.400
2005-02-0400:00:0014,9815,3914,9515,194.440.600
2005-02-0700:00:0015,2415,2715,0315,062.183.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters