Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0010,9810,9810,6410,641.813.100
2004-10-1400:00:0010,7410,8510,6710,812.092.700
2004-10-1500:00:0010,9111,0910,8411,082.040.300
2004-10-1800:00:0011,0811,1410,9611,052.688.100
2004-10-1900:00:0011,1011,1211,0411,111.897.400
2004-10-2000:00:0011,1111,1110,7610,921.639.800
2004-10-2100:00:0010,8511,1310,8111,101.808.300
2004-10-2200:00:0011,1411,1810,9611,041.234.300
2004-10-2500:00:0010,9811,0810,9111,05870.700
2004-10-2600:00:0010,9811,3010,9511,301.897.700
2004-10-2700:00:0011,3011,6511,2711,383.956.200
2004-10-2800:00:0011,4011,4010,5010,664.683.200
2004-10-2900:00:0010,8510,9010,6110,902.285.600
2004-11-0100:00:0011,0511,0710,9011,001.991.200
2004-11-0200:00:0011,1011,2210,9711,022.030.200
2004-11-0300:00:0011,1211,2111,0011,101.466.300
2004-11-0400:00:0011,2011,4011,1211,391.659.400
2004-11-0500:00:0011,3911,4411,2211,342.120.200
2004-11-0800:00:0011,4211,5811,3411,542.168.000
2004-11-0900:00:0011,5711,7511,4011,721.945.200
2004-11-1000:00:0011,7611,8011,6511,701.641.200
2004-11-1100:00:0011,7411,9711,7411,972.466.400
2004-11-1200:00:0011,9812,1511,9312,142.658.000
2004-11-1500:00:0012,1412,2412,0712,242.094.700
2004-11-1600:00:0012,2412,4412,1512,394.725.800
2004-11-1700:00:0012,4512,5012,0512,294.247.100
2004-11-1800:00:0012,3412,4512,2512,302.171.300
2004-11-1900:00:0012,3012,3612,1812,231.504.600
2004-11-2200:00:0012,2512,6312,2012,602.130.800
2004-11-2300:00:0012,6112,6812,5012,671.344.300
2004-11-2400:00:0012,6012,7312,5412,701.888.300
2004-11-2600:00:0012,7412,8212,7112,77425.000
2004-11-2900:00:0012,7712,8012,1512,203.597.500
2004-11-3000:00:0012,2012,3712,1812,242.613.300
2004-12-0100:00:0012,1512,4812,0412,322.141.200
2004-12-0200:00:0012,3212,4112,2212,222.287.400
2004-12-0300:00:0012,2112,4712,2012,422.047.900
2004-12-0600:00:0012,4512,6212,4012,621.463.900
2004-12-0700:00:0012,6812,8012,4912,493.039.100
2004-12-0800:00:0012,5012,5212,2112,292.074.000
2004-12-0900:00:0012,3412,3512,1712,172.836.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters